Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2020 $0.000377
+5.27%
$-- $224,373
Jun 26, 2020 $0.000358
-2.04%
$-- $217,052
Jun 25, 2020 $0.000366
-0.60%
$-- $227,587
Jun 24, 2020 $0.000368
-5.08%
$-- $229,715
Jun 23, 2020 $0.000388
-13.25%
$-- $233,179
Jun 22, 2020 $0.000447
-77.97%
$-- $244,882
Jun 21, 2020 $0.00203
+424.87%
$-- $4,883
Jun 20, 2020 $0.000387
-83.68%
$-- $248,556
Jun 19, 2020 $0.00237
-10.73%
$-- $11,218
Jun 18, 2020 $0.00265
+1.58%
$-- $8,926
Jun 17, 2020 $0.00261
-4.68%
$-- $8,853
Jun 16, 2020 $0.00274
+337.66%
$-- $7,249
Jun 15, 2020 $0.000626
+15.48%
$-- $297,204
Jun 14, 2020 $0.000542
+17.78%
$-- $351,327
Jun 13, 2020 $0.00046
-81.37%
$-- $299,660
Jun 12, 2020 $0.00247
+398.38%
$-- $1.88 million
Jun 11, 2020 $0.000496
+29.52%
$-- $222,355
Jun 10, 2020 $0.000383
-0.86%
$-- $218,555
Jun 9, 2020 $0.000386
+20.93%
$-- $245,574
Jun 8, 2020 $0.000319
-14.36%
$-- $197,243
Jun 7, 2020 $0.000373
+26.88%
$-- $188,346
Jun 6, 2020 $0.000294
-3.47%
$-- $178,935
Jun 5, 2020 $0.000304
-1.69%
$-- $185,909
Jun 4, 2020 $0.00031
+2.68%
$-- $186,306
Jun 3, 2020 $0.000301
-28.82%
$-- $201,671
Jun 2, 2020 $0.000423
+9.43%
$-- $233,232
Jun 1, 2020 $0.000387
+48.20%
$-- $229,474
May 31, 2020 $0.000261
+4.79%
$-- $155,269
May 30, 2020 $0.000249
+2.87%
$-- $156,459
May 29, 2020 $0.000242
-13.59%
$-- $124,162
May 28, 2020 $0.00028
+6.48%
$-- $102,565
May 27, 2020 $0.000263
+5.49%
$-- $141,464
May 26, 2020 $0.000249
+6.04%
$-- $165,280
May 25, 2020 $0.000235
+2.21%
$-- $167,226
May 24, 2020 $0.00023
-1.98%
$-- $159,895
May 23, 2020 $0.000235
-7.49%
$-- $166,020
May 22, 2020 $0.000254
+2.25%
$-- $178,772
May 21, 2020 $0.000248
-4.66%
$-- $177,468
May 20, 2020 $0.000261
-7.75%
$-- $188,535
May 19, 2020 $0.000282
-3.35%
$-- $204,924
May 18, 2020 $0.000292
+2.51%
$-- $206,250
May 17, 2020 $0.000285
+14.73%
$-- $200,977
May 16, 2020 $0.000248
+7.02%
$-- $177,323
May 15, 2020 $0.000232
-6.53%
$-- $164,294
May 14, 2020 $0.000248
+0.98%
$-- $177,296
May 13, 2020 $0.000246
-8.35%
$-- $180,407
May 12, 2020 $0.000268
-2.50%
$-- $195,049
May 11, 2020 $0.000275
+7.49%
$-- $195,564
May 10, 2020 $0.000256
+13.53%
$-- $183,163
May 9, 2020 $0.000226
-23.53%
$-- $158,060