Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2020 $0.00401
+402.89%
$-- $6,867
Aug 15, 2020 $0.000797
-82.00%
$-- $531,909
Aug 14, 2020 $0.00443
+339.73%
$-- $10,307
Aug 13, 2020 $0.00101
-7.93%
$-- $705,599
Aug 12, 2020 $0.00109
-70.20%
$-- $763,376
Aug 11, 2020 $0.00367
-4.96%
$-- $17,345
Aug 10, 2020 $0.00386
+316.60%
$-- $21,233
Aug 9, 2020 $0.000926
-78.46%
$-- $646,316
Aug 8, 2020 $0.00429
+363.37%
$-- $9,041
Aug 7, 2020 $0.000925
+2.13%
$-- $623,679
Aug 6, 2020 $0.000906
-80.87%
$-- $616,710
Aug 5, 2020 $0.00474
+391.61%
$-- $14,577
Aug 4, 2020 $0.000964
+4.43%
$-- $653,587
Aug 3, 2020 $0.000924
-8.36%
$-- $651,384
Aug 2, 2020 $0.00101
-7.30%
$-- $666,130
Aug 1, 2020 $0.00109
-4.90%
$-- $673,328
Jul 31, 2020 $0.00114
+48.64%
$-- $722,137
Jul 30, 2020 $0.000769
+36.69%
$-- $491,656
Jul 29, 2020 $0.000562
-22.94%
$-- $364,713
Jul 28, 2020 $0.00073
-12.98%
$-- $294,015
Jul 27, 2020 $0.000838
-77.15%
$-- $489,590
Jul 26, 2020 $0.00367
+399.68%
$-- $22,927
Jul 25, 2020 $0.000733
+1.28%
$-- $493,201
Jul 24, 2020 $0.000724
-76.25%
$-- $495,686
Jul 23, 2020 $0.00304
+16.28%
$-- $22,432
Jul 22, 2020 $0.00262
+325.21%
$-- $20,938
Jul 21, 2020 $0.000615
-60.39%
$-- $202,493
Jul 20, 2020 $0.00155
+222.29%
$-- $22,449
Jul 19, 2020 $0.000482
+1.40%
$-- $327,012
Jul 18, 2020 $0.000475
+21.82%
$-- $332,119
Jul 17, 2020 $0.00039
-4.13%
$-- $267,276
Jul 16, 2020 $0.000407
+3.00%
$-- $269,931
Jul 15, 2020 $0.000395
-1.92%
$-- $266,162
Jul 14, 2020 $0.000403
-6.01%
$-- $263,782
Jul 13, 2020 $0.000429
+7.68%
$-- $272,894
Jul 12, 2020 $0.000398
+12.14%
$-- $258,027
Jul 11, 2020 $0.000355
+0.72%
$-- $230,549
Jul 10, 2020 $0.000353
-9.86%
$-- $224,172
Jul 9, 2020 $0.000391
-7.81%
$-- $254,217
Jul 8, 2020 $0.000424
+12.56%
$-- $259,572
Jul 7, 2020 $0.000377
+0.55%
$-- $257,710
Jul 6, 2020 $0.000375
+0.52%
$-- $221,444
Jul 5, 2020 $0.000373
+5.69%
$-- $224,771
Jul 4, 2020 $0.000353
+3.33%
$-- $225,418
Jul 3, 2020 $0.000341
-10.74%
$-- $221,115
Jul 2, 2020 $0.000382
+4.54%
$-- $221,328
Jul 1, 2020 $0.000366
+3.81%
$-- $225,095
Jun 30, 2020 $0.000352
-5.77%
$-- $214,492
Jun 29, 2020 $0.000374
+4.72%
$-- $226,911
Jun 28, 2020 $0.000357
-5.40%
$-- $218,547