Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2020 $0.000995
+6.93%
$-- $714,825
Oct 4, 2020 $0.00093
-10.69%
$-- $650,731
Oct 3, 2020 $0.00104
+20.24%
$-- $494,725
Oct 2, 2020 $0.000866
+4.52%
$-- $617,727
Oct 1, 2020 $0.000828
-0.40%
$-- $584,049
Sep 30, 2020 $0.000831
+2.20%
$-- $581,868
Sep 29, 2020 $0.000814
-5.78%
$-- $598,735
Sep 28, 2020 $0.000864
+10.12%
$-- $634,001
Sep 27, 2020 $0.000784
-5.68%
$-- $575,339
Sep 26, 2020 $0.000832
+16.47%
$-- $602,941
Sep 25, 2020 $0.000714
-3.26%
$-- $413,911
Sep 24, 2020 $0.000738
+6.42%
$-- $406,717
Sep 23, 2020 $0.000694
+1.85%
$-- $467,886
Sep 22, 2020 $0.000681
-4.17%
$-- $492,626
Sep 21, 2020 $0.000711
-0.50%
$-- $527,381
Sep 20, 2020 $0.000714
-10.32%
$-- $407,466
Sep 19, 2020 $0.000797
+10.26%
$-- $210,394
Sep 18, 2020 $0.000722
-3.13%
$-- $410,655
Sep 17, 2020 $0.000745
-1.36%
$-- $369,824
Sep 16, 2020 $0.000756
+7.61%
$-- $256,556
Sep 15, 2020 $0.000702
-16.74%
$-- $501,398
Sep 14, 2020 $0.000843
+25.69%
$-- $253,312
Sep 13, 2020 $0.000671
+2.53%
$-- $466,814
Sep 12, 2020 $0.000654
-2.48%
$-- $463,203
Sep 11, 2020 $0.00067
-3.67%
$-- $462,796
Sep 10, 2020 $0.000696
+7.57%
$-- $462,622
Sep 9, 2020 $0.000647
-5.22%
$-- $439,670
Sep 8, 2020 $0.000682
-1.72%
$-- $463,516
Sep 7, 2020 $0.000694
+5.31%
$-- $485,324
Sep 6, 2020 $0.000659
+2.89%
$-- $454,923
Sep 5, 2020 $0.000639
-4.36%
$-- $459,465
Sep 4, 2020 $0.000669
+0.69%
$-- $477,530
Sep 3, 2020 $0.000665
-11.55%
$-- $461,848
Sep 2, 2020 $0.000752
-6.08%
$-- $520,757
Sep 1, 2020 $0.000801
+5.13%
$-- $542,476
Aug 31, 2020 $0.000762
-2.06%
$-- $517,361
Aug 30, 2020 $0.000778
+0.32%
$-- $526,981
Aug 29, 2020 $0.000776
-4.25%
$-- $287,715
Aug 28, 2020 $0.00081
+9.32%
$-- $436,756
Aug 27, 2020 $0.000741
+0.51%
$-- $497,356
Aug 26, 2020 $0.000737
-4.95%
$-- $503,856
Aug 25, 2020 $0.000776
-9.82%
$-- $505,880
Aug 24, 2020 $0.000861
-3.72%
$-- $404,202
Aug 23, 2020 $0.000894
+12.35%
$-- $557,556
Aug 22, 2020 $0.000796
-79.50%
$-- $534,966
Aug 21, 2020 $0.00388
+334.37%
$-- $14,589
Aug 20, 2020 $0.000894
+4.18%
$-- $621,868
Aug 19, 2020 $0.000858
-80.86%
$-- $560,763
Aug 18, 2020 $0.00448
+271.92%
$-- $17,511
Aug 17, 2020 $0.00121
-69.91%
$-- $148,616