Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.0131
+2.85%
$7.14 million $60
Sep 26, 2022 $0.0128
-0.28%
$6.94 million $4,325
Sep 25, 2022 $0.0128
-3.04%
$6.96 million $1,310
Sep 24, 2022 $0.0132
-0.22%
$7.18 million $1,071
Sep 23, 2022 $0.0132
+0.23%
$7.19 million $8,678
Sep 22, 2022 $0.0132
+4.85%
$7.18 million $5,813
Sep 21, 2022 $0.0126
-3.46%
$-- $20,680
Sep 20, 2022 $0.013
-3.92%
$7.09 million $463
Sep 19, 2022 $0.0136
+2.42%
$7.38 million $4,745
Sep 18, 2022 $0.0133
-7.31%
$7.2 million $1,160
Sep 17, 2022 $0.0143
+1.19%
$7.78 million $1,768
Sep 16, 2022 $0.0141
-2.02%
$7.68 million $1,174
Sep 15, 2022 $0.0144
-9.13%
$7.84 million $6,647
Sep 14, 2022 $0.0159
+6.84%
$8.63 million $4,725
Sep 13, 2022 $0.0149
-8.96%
$8.08 million $4,662
Sep 12, 2022 $0.0163
-1.96%
$8.87 million $12,068
Sep 11, 2022 $0.0167
-1.31%
$9.05 million $319
Sep 10, 2022 $0.0169
+2.74%
$9.17 million $1,219
Sep 9, 2022 $0.0164
+4.76%
$8.92 million $506
Sep 8, 2022 $0.0157
-0.96%
$8.52 million $754
Sep 7, 2022 $0.0158
+3.88%
$8.6 million $370
Sep 6, 2022 $0.0152
+0.36%
$8.28 million $2,060
Sep 5, 2022 $0.0152
+0.20%
$8.25 million $1,835
Sep 4, 2022 $0.0152
-0.14%
$8.23 million $1,735
Sep 3, 2022 $0.0152
-0.97%
$8.24 million $1,888
Sep 2, 2022 $0.0153
+0.49%
$8.32 million $3,923
Sep 1, 2022 $0.0152
+0.46%
$8.28 million $2,100
Aug 31, 2022 $0.0152
-0.57%
$8.24 million $3,266
Aug 30, 2022 $0.0153
+15.24%
$8.29 million $122,969
Aug 29, 2022 $0.0132
-18.94%
$7.19 million $1,229
Aug 28, 2022 $0.0164
+0.35%
$8.89 million $17
Aug 27, 2022 $0.0163
+28.67%
$8.85 million $17
Aug 26, 2022 $0.0127
-22.37%
$6.88 million $1,867
Aug 25, 2022 $0.0163
+10.18%
$8.85 million $17
Aug 24, 2022 $0.0148
+1.51%
$8.04 million $750
Aug 23, 2022 $0.0146
+6.86%
$7.92 million $186
Aug 22, 2022 $0.0136
-0.14%
$7.41 million $1,994
Aug 21, 2022 $0.0137
-1.09%
$7.42 million $639
Aug 20, 2022 $0.0138
+0.33%
$7.5 million $151
Aug 19, 2022 $0.0138
-12.26%
$7.48 million $798
Aug 18, 2022 $0.0157
-1.16%
$8.52 million $336
Aug 17, 2022 $0.0159
+0.38%
$8.63 million $32
Aug 16, 2022 $0.0158
-1.69%
$8.59 million $2,403
Aug 15, 2022 $0.0161
-0.82%
$8.74 million $1,904
Aug 14, 2022 $0.0162
-3.88%
$8.81 million $1,550
Aug 13, 2022 $0.0169
+1.26%
$9.17 million $8,594
Aug 12, 2022 $0.0167
+13.10%
$9.06 million $742
Aug 11, 2022 $0.0147
-8.57%
$8 million $30
Aug 10, 2022 $0.0161
+9.25%
$8.75 million $6,694
Aug 9, 2022 $0.0147
-5.74%
$8.01 million $78