Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $0.0156
+6.19%
$8.5 million $305
Aug 7, 2022 $0.0147
+0.00%
$8 million $30
Aug 6, 2022 $0.0147
+0.00%
$8 million $30
Aug 5, 2022 $0.0147
+0.00%
$8 million $30
Aug 4, 2022 $0.0147
+0.00%
$8 million $30
Aug 3, 2022 $0.0147
+2.99%
$8 million $687
Aug 2, 2022 $0.0143
+19.23%
$7.77 million $1,971
Aug 1, 2022 $0.012
+0.00%
$6.52 million $3
Jul 31, 2022 $0.012
+0.00%
$6.52 million $3
Jul 30, 2022 $0.012
+0.00%
$6.52 million $3
Jul 29, 2022 $0.012
+0.00%
$6.52 million $3
Jul 28, 2022 $0.012
+0.00%
$6.52 million $3
Jul 27, 2022 $0.012
+9.27%
$6.52 million $3
Jul 26, 2022 $0.011
+0.00%
$5.97 million $2
Jul 25, 2022 $0.011
+0.00%
$5.97 million $2
Jul 24, 2022 $0.011
+0.00%
$5.97 million $538
Jul 23, 2022 $0.011
+0.00%
$5.97 million $1,526
Jul 22, 2022 $0.011
+22.05%
$5.97 million $2
Jul 21, 2022 $0.009
+0.00%
$4.89 million $13
Jul 20, 2022 $0.009
+0.00%
$4.89 million $13
Jul 19, 2022 $0.009
+0.00%
$4.89 million $13
Jul 18, 2022 $0.009
+0.00%
$4.89 million $13
Jul 17, 2022 $0.009
+0.00%
$4.89 million $13
Jul 16, 2022 $0.009
+4.87%
$4.89 million $13
Jul 15, 2022 $0.00858
+0.00%
$4.66 million $2
Jul 14, 2022 $0.00858
+0.00%
$4.66 million $2
Jul 13, 2022 $0.00858
+0.00%
$4.66 million $2
Jul 12, 2022 $0.00858
+0.00%
$4.66 million $2
Jul 11, 2022 $0.00858
+0.00%
$4.66 million $2
Jul 10, 2022 $0.00858
+0.00%
$4.66 million $1,002
Jul 9, 2022 $0.00858
+0.00%
$4.66 million $1,240
Jul 8, 2022 $0.00858
+0.00%
$4.66 million $2
Jul 7, 2022 $0.00858
+14.83%
$4.66 million $2
Jul 6, 2022 $0.00747
+0.00%
$4.06 million $3,035
Jul 5, 2022 $0.00747
+0.00%
$4.06 million $977
Jul 4, 2022 $0.00747
+0.00%
$4.06 million $4,332
Jul 3, 2022 $0.00747
+0.00%
$4.06 million $136
Jul 2, 2022 $0.00747
+0.00%
$4.06 million $1
Jul 1, 2022 $0.00747
+10.17%
$4.06 million $62
Jun 30, 2022 $0.00678
+0.00%
$3.68 million $24
Jun 29, 2022 $0.00678
+0.00%
$3.68 million $681
Jun 28, 2022 $0.00678
+0.00%
$3.68 million $25,890
Jun 27, 2022 $0.00678
+0.00%
$3.68 million $147
Jun 26, 2022 $0.00678
+7.43%
$3.68 million $5,040
Jun 25, 2022 $0.00631
+3.22%
$3.43 million $18,883
Jun 24, 2022 $0.00612
+0.00%
$3.32 million $11
Jun 23, 2022 $0.00612
+0.00%
$3.32 million $11
Jun 22, 2022 $0.00612
+0.00%
$3.32 million $11
Jun 21, 2022 $0.00612
+0.00%
$3.32 million $317
Jun 20, 2022 $0.00612
+0.00%
$3.32 million $405