Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.0148
-7.63%
$8.05 million $31,707
Nov 15, 2022 $0.016
+0.13%
$8.71 million $231
Nov 14, 2022 $0.016
+2.55%
$8.7 million $670
Nov 13, 2022 $0.0156
-9.39%
$8.49 million $27,919
Nov 12, 2022 $0.0172
-2.62%
$9.37 million $1,648
Nov 11, 2022 $0.0177
-3.61%
$9.61 million $64
Nov 10, 2022 $0.0184
+6.67%
$9.97 million $8,508
Nov 9, 2022 $0.0173
-2.61%
$9.39 million $59,152
Nov 8, 2022 $0.0178
+0.12%
$9.66 million $37,495
Nov 7, 2022 $0.0178
-2.38%
$9.64 million $22,035
Nov 6, 2022 $0.0182
-1.40%
$9.89 million $1
Nov 5, 2022 $0.0185
-0.11%
$10.03 million $2,849
Nov 4, 2022 $0.0185
+4.28%
$10.04 million $3,956
Nov 3, 2022 $0.0177
+3.64%
$9.63 million $9,957
Nov 2, 2022 $0.0171
-8.75%
$9.27 million $9,707
Nov 1, 2022 $0.0187
+11.17%
$10.15 million $19,973
Oct 31, 2022 $0.0168
+12.64%
$9.13 million $61,693
Oct 30, 2022 $0.0149
-2.36%
$8.11 million $120
Oct 29, 2022 $0.0153
+1.45%
$8.3 million $2,984
Oct 28, 2022 $0.0151
+1.95%
$8.18 million $1,623
Oct 27, 2022 $0.0148
-3.99%
$8.03 million $108
Oct 26, 2022 $0.0154
+13.44%
$8.36 million $3,478
Oct 25, 2022 $0.0136
-0.07%
$7.37 million $10
Oct 24, 2022 $0.0136
-1.03%
$7.37 million $10
Oct 23, 2022 $0.0137
+3.01%
$7.45 million $187
Oct 22, 2022 $0.0133
+2.72%
$7.23 million $4
Oct 21, 2022 $0.013
-1.52%
$7.04 million $7
Oct 20, 2022 $0.0132
+1.87%
$7.15 million $4,647
Oct 19, 2022 $0.0129
-5.41%
$7.02 million $2,570
Oct 18, 2022 $0.0137
-1.43%
$7.42 million $208
Oct 17, 2022 $0.0139
+1.99%
$7.52 million $111
Oct 16, 2022 $0.0136
+2.03%
$7.38 million $401
Oct 15, 2022 $0.0133
-3.63%
$7.23 million $3,435
Oct 14, 2022 $0.0138
+0.67%
$7.51 million $121
Oct 13, 2022 $0.0137
-4.84%
$7.46 million $2,762
Oct 12, 2022 $0.0144
+3.14%
$7.83 million $12
Oct 11, 2022 $0.014
-2.92%
$7.59 million $999
Oct 10, 2022 $0.0144
-0.26%
$7.82 million $26
Oct 9, 2022 $0.0144
-1.71%
$7.83 million $12
Oct 8, 2022 $0.0147
-0.52%
$7.97 million $829
Oct 7, 2022 $0.0148
-2.62%
$8.01 million $133
Oct 6, 2022 $0.0151
-0.81%
$8.23 million $772
Oct 5, 2022 $0.0153
+0.96%
$8.3 million $730
Oct 4, 2022 $0.0151
+0.60%
$8.21 million $43
Oct 3, 2022 $0.015
+0.52%
$8.17 million $2,695
Oct 2, 2022 $0.015
-4.20%
$8.12 million $2,013
Oct 1, 2022 $0.0156
-1.02%
$8.48 million $2,887
Sep 30, 2022 $0.0158
-3.80%
$8.57 million $5,551
Sep 29, 2022 $0.0164
+30.19%
$8.91 million $91,067
Sep 28, 2022 $0.0126
-4.16%
$6.84 million $4,679