Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $97.81
+3.91%
$78.25 million $112,640
Jan 15, 2024 $94.13
+0.74%
$75.3 million $114,135
Jan 14, 2024 $93.44
-1.65%
$74.75 million $138,778
Jan 13, 2024 $95.01
+4.70%
$76.01 million $236,303
Jan 12, 2024 $90.71
-9.02%
$72.57 million $101,154
Jan 11, 2024 $99.73
-3.08%
$79.78 million $78,176
Jan 10, 2024 $102.9
+5.87%
$82.32 million $53,377
Jan 9, 2024 $96.29
-1.16%
$77.03 million $95,140
Jan 8, 2024 $97.46
-25.33%
$77.97 million $73,151
Jan 7, 2024 $130.54
+36.46%
$104.43 million $489,854
Jan 6, 2024 $95.66
-0.43%
$76.52 million $138,796
Jan 5, 2024 $96.07
-2.26%
$76.86 million $42,430
Jan 4, 2024 $98.29
-3.96%
$78.63 million $32,547
Jan 3, 2024 $102.35
-8.75%
$81.88 million $265,747
Jan 2, 2024 $112.16
+4.24%
$89.73 million $41,898
Jan 1, 2024 $107.59
-36.64%
$86.07 million $52,320
Dec 31, 2023 $169.85
+29.60%
$135.88 million $1.94 million
Dec 30, 2023 $128.72
+5.20%
$102.97 million $120,303
Dec 29, 2023 $123.45
+0.91%
$98.76 million $64,035
Dec 28, 2023 $122.34
-11.89%
$97.87 million $985,609
Dec 27, 2023 $133.55
+25.95%
$106.84 million $664,630
Dec 26, 2023 $106.04
-14.11%
$84.83 million $262,703
Dec 25, 2023 $123.46
+11.69%
$98.76 million $91,685
Dec 24, 2023 $110.58
+5.71%
$88.46 million $29,864
Dec 23, 2023 $104.81
+8.63%
$83.85 million $61,958
Dec 22, 2023 $96.49
+4.88%
$77.19 million $50,118
Dec 21, 2023 $92
+12.40%
$73.6 million $23,062
Dec 20, 2023 $81.8
+14.22%
$65.44 million $3,989
Dec 19, 2023 $71.61
-5.05%
$57.29 million $35,518
Dec 18, 2023 $75.42
-82.97%
$60.34 million $21,481
Dec 17, 2023 $442.94
+271.13%
$354.35 million $351,572
Dec 16, 2023 $119.35
+17.81%
$95.48 million $161,956
Dec 15, 2023 $101.31
+39.50%
$81.05 million $147,256
Dec 14, 2023 $72.62
-4.99%
$58.09 million $141,364
Dec 13, 2023 $76.42
+9.75%
$61.14 million $56,707
Dec 12, 2023 $69.64
-9.70%
$55.71 million $48,682
Dec 11, 2023 $77.12
+14.56%
$61.7 million $144,268
Dec 9, 2023 $93.7
+21.04%
$74.96 million $48,002
Dec 8, 2023 $77.37
+10.85%
$61.89 million $64,148
Dec 7, 2023 $69.79
+3.92%
$55.84 million $9,772
Oct 13, 2023 $35.71
+0.35%
$28.56 million $37,214
Oct 12, 2023 $35.58
+0.14%
$28.46 million $37,085
Sep 26, 2023 $33.7
+0.80%
$26.96 million $38,148
Sep 25, 2023 $33.43
-0.03%
$26.75 million $37,833
Sep 21, 2023 $33.61
-1.41%
$-- $38,093
Sep 20, 2023 $34.07
-0.88%
$27.26 million $38,613
Sep 11, 2023 $54.96
-3.13%
$43.97 million $106,529
Sep 10, 2023 $56.75
-0.36%
$45.4 million $110,038
Aug 10, 2023 $45.46
-0.32%
$-- $56,282
Aug 9, 2023 $45.64
-0.39%
$36.51 million $56,511