Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $131.85
+5.16%
$105.48 million $857,833
Mar 5, 2024 $125.39
-4.93%
$100.31 million $1.46 million
Mar 4, 2024 $131.89
+1.20%
$105.52 million $863,308
Mar 3, 2024 $130.33
-0.52%
$104.26 million $192,471
Mar 2, 2024 $131.01
-1.12%
$104.81 million $195,364
Mar 1, 2024 $132.49
+6.38%
$105.99 million $450,087
Feb 29, 2024 $124.54
+6.36%
$99.63 million $399,515
Feb 28, 2024 $117.09
+7.88%
$93.67 million $935,521
Feb 27, 2024 $108.54
-1.21%
$86.83 million $218,182
Feb 26, 2024 $109.58
+6.12%
$87.66 million $655,230
Feb 25, 2024 $103.26
-2.12%
$82.61 million $126,118
Feb 24, 2024 $105.46
+3.67%
$84.37 million $234,972
Feb 23, 2024 $101.73
-0.46%
$81.38 million $256,275
Feb 22, 2024 $102.2
-2.71%
$81.76 million $216,512
Feb 21, 2024 $105.04
-38.31%
$84.03 million $436,140
Feb 20, 2024 $170.39
+51.06%
$136.32 million $30,580
Feb 19, 2024 $112.8
-1.38%
$90.24 million $11,918
Feb 18, 2024 $114.37
+8.07%
$91.5 million $28,884
Feb 17, 2024 $105.84
-4.27%
$84.67 million $87,974
Feb 16, 2024 $110.57
-0.92%
$88.45 million $118,945
Feb 15, 2024 $111.59
-4.14%
$89.27 million $118,088
Feb 14, 2024 $116.42
+3.91%
$93.13 million $159,053
Feb 13, 2024 $112.03
+2.22%
$89.62 million $218,840
Feb 12, 2024 $109.59
+1.66%
$87.68 million $207,221
Feb 11, 2024 $107.8
-1.09%
$86.24 million $55,570
Feb 10, 2024 $108.99
+0.32%
$87.19 million $89,915
Feb 9, 2024 $108.64
+6.44%
$86.91 million $146,562
Feb 8, 2024 $102.07
+0.51%
$81.65 million $94,102
Feb 7, 2024 $101.55
+3.59%
$81.24 million $145,967
Feb 6, 2024 $98.03
+3.75%
$78.43 million $149,615
Feb 5, 2024 $94.49
-0.38%
$75.59 million $109,686
Feb 4, 2024 $94.85
-2.96%
$75.88 million $72,025
Feb 3, 2024 $97.74
-2.93%
$78.19 million $104,930
Feb 2, 2024 $100.7
+2.84%
$80.56 million $176,051
Feb 1, 2024 $97.92
+1.39%
$78.33 million $198,144
Jan 31, 2024 $96.57
-4.81%
$77.26 million $219,256
Jan 30, 2024 $101.44
-1.84%
$81.15 million $118,336
Jan 29, 2024 $102.1
+6.79%
$81.68 million $122,068
Jan 28, 2024 $95.6
+2.00%
$76.48 million $112,113
Jan 27, 2024 $93.73
+1.74%
$74.98 million $32,542
Jan 26, 2024 $92.12
-1.53%
$73.7 million $152,603
Jan 25, 2024 $93.41
+4.79%
$74.72 million $107,008
Jan 24, 2024 $87.87
+6.14%
$70.29 million $87,141
Jan 23, 2024 $82.74
-1.34%
$66.19 million $96,868
Jan 22, 2024 $83.86
-5.42%
$67.08 million $125,725
Jan 21, 2024 $88.66
-7.41%
$70.93 million $98,321
Jan 20, 2024 $95.93
+3.17%
$76.75 million $159,581
Jan 19, 2024 $92.98
-2.87%
$74.39 million $175,588
Jan 18, 2024 $95.73
-6.06%
$76.59 million $151,158
Jan 17, 2024 $101.85
+4.11%
$81.48 million $65,317