Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $145.93
-1.18%
$116.74 million $594.22 million
Jun 13, 2024 $147.5
-4.23%
$118 million $599 million
Jun 12, 2024 $155.22
+3.94%
$124.18 million $604.25 million
Jun 11, 2024 $148.8
-6.43%
$119.04 million $621.92 million
Jun 10, 2024 $158.81
-2.08%
$127.05 million $513.78 million
Jun 9, 2024 $161.93
+2.56%
$129.55 million $409.69 million
Jun 8, 2024 $158.3
-2.12%
$126.64 million $499.58 million
Jun 7, 2024 $161.75
-5.48%
$129.4 million $954.03 million
Jun 6, 2024 $170.7
-1.53%
$136.56 million $749.23 million
Jun 5, 2024 $173.51
+1.17%
$138.81 million $574.58 million
Jun 4, 2024 $171.66
+4.68%
$137.33 million $479.2 million
Jun 3, 2024 $164.66
+0.78%
$131.73 million $694.49 million
Jun 2, 2024 $163.71
-1.26%
$130.97 million $436.25 million
Jun 1, 2024 $167.42
+1.17%
$133.93 million $417.21 million
May 31, 2024 $165.33
-0.89%
$132.27 million $460.83 million
May 30, 2024 $166.89
-0.91%
$133.51 million $482.55 million
May 29, 2024 $168.42
-0.11%
$134.73 million $374.34 million
May 28, 2024 $169.09
-0.46%
$135.27 million $523.86 million
May 27, 2024 $169.69
+3.84%
$135.75 million $503.22 million
May 26, 2024 $163.02
-2.95%
$130.41 million $421.82 million
May 25, 2024 $167.97
+0.09%
$134.37 million $169.86 million
May 24, 2024 $167.63
-4.56%
$134.1 million $200.61 million
May 23, 2024 $175.65
-1.08%
$140.52 million $602.05 million
May 22, 2024 $177.04
-0.72%
$141.63 million $543.69 million
May 21, 2024 $178.16
-4.48%
$142.53 million $530.68 million
May 20, 2024 $185.69
+9.21%
$148.56 million $670.94 million
May 19, 2024 $169.9
-1.46%
$135.92 million $385.21 million
May 18, 2024 $172.38
+1.86%
$137.9 million $461.84 million
May 17, 2024 $169.3
+5.96%
$135.44 million $522.46 million
May 16, 2024 $159.37
+0.85%
$127.5 million $522.2 million
May 15, 2024 $158.46
+11.49%
$126.77 million $467.98 million
May 14, 2024 $142.21
-3.76%
$113.77 million $303.34 million
May 13, 2024 $147.35
+2.42%
$117.88 million $417.18 million
May 12, 2024 $143.7
-1.80%
$114.96 million $248.44 million
May 11, 2024 $146.17
+0.10%
$116.93 million $278 million
May 10, 2024 $146.22
-4.13%
$116.98 million $410.12 million
May 9, 2024 $152.85
+7.51%
$122.28 million $441.9 million
May 8, 2024 $142.25
-4.26%
$113.8 million $401.21 million
May 7, 2024 $148.25
-3.19%
$118.6 million $444.76 million
May 6, 2024 $152.87
+4.70%
$122.29 million $455.9 million
May 5, 2024 $145.46
-0.78%
$116.37 million $453.15 million
May 4, 2024 $146.28
+1.78%
$117.02 million $383.93 million
May 3, 2024 $143.76
+4.24%
$115.01 million $449.59 million
May 2, 2024 $137.8
+2.61%
$110.24 million $567.23 million
May 1, 2024 $133.52
+5.26%
$107.68 million $623.81 million
Apr 30, 2024 $127.13
-7.66%
$101.7 million $452.53 million
Apr 29, 2024 $137.74
-0.31%
$110.19 million $441.94 million
Apr 28, 2024 $137.81
-2.68%
$110.25 million $342.66 million
Apr 27, 2024 $140.88
+1.66%
$112.71 million $429.5 million
Apr 26, 2024 $138.86
-4.13%
$111.09 million $399.93 million