Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $143.08
-6.31%
$114.46 million $1.72 billion
Aug 2, 2024 $152.72
-8.81%
$122.18 million $1.45 billion
Aug 1, 2024 $168.5
-2.27%
$134.8 million $232.78 million
Jul 31, 2024 $172.12
-3.75%
$137.7 million $150.4 million
Jul 30, 2024 $179.14
-2.19%
$143.31 million $608 million
Jul 29, 2024 $183.08
-1.03%
$146.46 million $376.51 million
Jul 28, 2024 $184.91
+0.18%
$147.93 million $439.03 million
Jul 27, 2024 $184.7
+0.95%
$147.76 million $450.19 million
Jul 26, 2024 $182.98
+6.45%
$146.38 million $162.29 million
Jul 25, 2024 $172.36
-3.10%
$137.89 million $149.02 million
Jul 24, 2024 $177.84
+3.81%
$142.27 million $545.26 million
Jul 23, 2024 $172.48
-3.63%
$137.98 million $764.18 million
Jul 22, 2024 $178.28
-3.36%
$142.62 million $776.12 million
Jul 21, 2024 $184.78
+6.32%
$147.83 million $409.73 million
Jul 20, 2024 $174.07
+2.92%
$139.26 million $1.26 billion
Jul 19, 2024 $169.11
+6.11%
$135.28 million $2.66 billion
Jul 18, 2024 $159.05
+2.10%
$127.24 million $1.35 billion
Jul 17, 2024 $156.39
-2.87%
$125.11 million $1.25 billion
Jul 16, 2024 $160.72
+0.49%
$128.58 million $1 billion
Jul 15, 2024 $159.86
+8.79%
$127.89 million $569.77 million
Jul 14, 2024 $147.57
+3.78%
$118.05 million $1.44 billion
Jul 13, 2024 $142.45
+2.91%
$113.96 million $1.79 billion
Jul 12, 2024 $138.58
+2.08%
$110.86 million $413.85 million
Jul 11, 2024 $135.89
-3.94%
$108.71 million $382.68 million
Jul 10, 2024 $140.94
-1.83%
$112.75 million $631.62 million
Jul 9, 2024 $141.09
+1.35%
$112.88 million $719.77 million
Jul 8, 2024 $139.43
+5.62%
$111.54 million $1.01 billion
Jul 7, 2024 $132.36
-7.83%
$105.89 million $399.32 million
Jul 6, 2024 $143.28
+6.75%
$114.62 million $165.24 million
Jul 5, 2024 $134.38
+7.52%
$107.5 million $666.24 million
Jul 4, 2024 $130.12
-7.66%
$104.09 million $984 million
Jul 3, 2024 $140.77
-8.48%
$112.62 million $386.16 million
Jul 2, 2024 $154.22
+5.28%
$123.38 million $918.36 million
Jul 1, 2024 $146.79
+0.65%
$117.26 million $660.26 million
Jun 30, 2024 $145.72
-2.19%
$116.57 million $266.79 million
Jun 29, 2024 $148.36
+5.26%
$118.69 million $306 million
Jun 28, 2024 $141.1
-9.62%
$112.88 million $313.89 million
Jun 27, 2024 $155.99
+13.95%
$124.79 million $284.66 million
Jun 26, 2024 $137.94
+1.03%
$110.35 million $333.56 million
Jun 25, 2024 $136.4
+2.84%
$109.12 million $390.24 million
Jun 24, 2024 $132.69
+2.10%
$106.15 million $7.99 million
Jun 23, 2024 $129.22
-3.07%
$103.38 million $1.26 million
Jun 22, 2024 $133.31
-0.89%
$106.65 million $1.29 million
Jun 21, 2024 $134.5
+0.53%
$107.6 million $2.01 million
Jun 20, 2024 $133.78
-3.34%
$107.02 million $474,079
Jun 19, 2024 $138.29
-5.95%
$110.64 million $512.39 million
Jun 18, 2024 $147.07
+1.17%
$117.65 million $544.87 million
Jun 17, 2024 $145.38
-1.36%
$116.3 million $585.52 million
Jun 16, 2024 $147.42
+0.01%
$117.94 million $598.39 million
Jun 15, 2024 $147.41
+0.99%
$117.93 million $598.81 million