gitlawb Historical Data

GITLAWB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0000818
-0.35%
$ -- $ 227,434
Jun 13, 10 AM $ 0.000082
+1.19%
$ -- $ 226,188
Jun 13, 9 AM $ 0.0000811
+3.33%
$ -- $ 226,017
Jun 13, 8 AM $ 0.0000782
+6.01%
$ -- $ 223,124
Jun 13, 7 AM $ 0.0000738
-0.72%
$ -- $ 212,827
Jun 13, 6 AM $ 0.0000744
-0.84%
$ -- $ 210,442
Jun 13, 5 AM $ 0.0000751
+0.35%
$ -- $ 218,983
Jun 13, 4 AM $ 0.0000748
+1.05%
$ -- $ 220,049
Jun 13, 3 AM $ 0.000074
+0.24%
$ -- $ 219,631
Jun 13, 2 AM $ 0.0000738
-4.95%
$ -- $ 218,431
Jun 13, 1 AM $ 0.0000776
+0.18%
$ -- $ 217,419
Jun 13, 12 AM $ 0.0000775
-0.62%
$ -- $ 216,357
Jun 12, 11 PM $ 0.000078
-1.57%
$ -- $ 221,770
Jun 12, 10 PM $ 0.0000792
+1.11%
$ -- $ 225,194
Jun 12, 9 PM $ 0.0000783
-2.68%
$ -- $ 230,547
Jun 12, 8 PM $ 0.0000805
+0.02%
$ -- $ 276,558
Jun 12, 7 PM $ 0.0000807
+1.45%
$ -- $ 278,429
Jun 12, 6 PM $ 0.0000796
+3.44%
$ -- $ 297,306
Jun 12, 5 PM $ 0.0000769
+0.15%
$ -- $ 302,703
Jun 12, 4 PM $ 0.0000768
-4.30%
$ -- $ 300,099
Jun 12, 3 PM $ 0.0000803
-3.91%
$ -- $ 285,926
Jun 12, 2 PM $ 0.0000835
+0.88%
$ -- $ 283,596
Jun 12, 1 PM $ 0.0000828
-2.17%
$ -- $ 282,645
Jun 12, 12 PM $ 0.0000847
-0.84%
$ -- $ 286,962
Jun 12, 11 AM $ 0.0000854
+0.59%
$ -- $ 292,230
Jun 12, 10 AM $ 0.0000849
-2.04%
$ -- $ 292,311
Jun 12, 9 AM $ 0.0000867
+3.00%
$ -- $ 291,281
Jun 12, 8 AM $ 0.0000842
+1.64%
$ -- $ 287,262
Jun 12, 7 AM $ 0.0000829
+0.95%
$ -- $ 286,438
Jun 12, 6 AM $ 0.0000821
-5.95%
$ -- $ 294,666
Jun 12, 5 AM $ 0.0000874
-1.21%
$ -- $ 294,905
Jun 12, 4 AM $ 0.0000885
+0.16%
$ -- $ 303,771
Jun 12, 3 AM $ 0.0000883
-0.65%
$ -- $ 305,868
Jun 12, 2 AM $ 0.0000889
+3.69%
$ -- $ 308,973
Jun 12, 1 AM $ 0.0000857
-0.82%
$ -- $ 299,608
Jun 12, 12 AM $ 0.0000864
+4.21%
$ -- $ 307,475
Jun 11, 11 PM $ 0.0000829
+0.71%
$ -- $ 298,708
Jun 11, 10 PM $ 0.0000823
+0.97%
$ -- $ 294,108
Jun 11, 9 PM $ 0.0000815
-5.29%
$ -- $ 290,948
Jun 11, 8 PM $ 0.000086
-1.77%
$ -- $ 257,586
Jun 11, 7 PM $ 0.0000876
-2.44%
$ -- $ 258,048
Jun 11, 6 PM $ 0.0000898
-1.97%
$ -- $ 238,494
Jun 11, 5 PM $ 0.0000916
-1.44%
$ -- $ 236,971
Jun 11, 4 PM $ 0.000093
-1.19%
$ -- $ 244,928
Jun 11, 3 PM $ 0.0000941
-1.32%
$ -- $ 254,003
Jun 11, 2 PM $ 0.0000954
+1.39%
$ -- $ 252,039
Jun 11, 1 PM $ 0.000094
+0.59%
$ -- $ 253,344
Jun 11, 12 PM $ 0.0000935
+2.24%
$ -- $ 250,048
Jun 11, 11 AM $ 0.0000914
+0.85%
$ -- $ 250,076
Jun 11, 10 AM $ 0.0000907
+1.11%
$ -- $ 255,670