gitlawb Historical Data

GITLAWB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000969
+0.06%
$ -- $ 240,740
Today, at 3 PM $ 0.000093
+3.49%
$ -- $ 233,602
Today, at 2 PM $ 0.0000903
+5.30%
$ -- $ 231,480
Today, at 1 PM $ 0.0000857
+1.52%
$ -- $ 214,119
Today, at 12 PM $ 0.0000843
+7.51%
$ -- $ 211,405
Today, at 11 AM $ 0.0000784
+1.17%
$ -- $ 194,502
Today, at 10 AM $ 0.0000775
-2.16%
$ -- $ 188,609
Today, at 9 AM $ 0.0000789
-3.85%
$ -- $ 180,780
Today, at 8 AM $ 0.0000823
-2.55%
$ -- $ 172,885
Today, at 7 AM $ 0.000084
-0.89%
$ -- $ 171,045
Today, at 6 AM $ 0.0000848
+0.46%
$ -- $ 171,429
Today, at 5 AM $ 0.0000851
+1.77%
$ -- $ 171,395
Today, at 4 AM $ 0.0000837
-0.88%
$ -- $ 171,950
Today, at 3 AM $ 0.0000844
-2.04%
$ -- $ 171,553
Today, at 2 AM $ 0.0000862
-0.12%
$ -- $ 169,182
Today, at 1 AM $ 0.0000863
+0.08%
$ -- $ 170,263
Today, at 12 AM $ 0.0000863
+0.24%
$ -- $ 170,514
Yesterday, at 11 PM $ 0.0000861
+1.29%
$ -- $ 166,028
Yesterday, at 10 PM $ 0.000085
+0.74%
$ -- $ 163,267
Yesterday, at 9 PM $ 0.0000843
+3.41%
$ -- $ 157,647
Yesterday, at 8 PM $ 0.0000816
+1.03%
$ -- $ 155,685
Yesterday, at 7 PM $ 0.0000808
-0.92%
$ -- $ 163,376
Yesterday, at 6 PM $ 0.0000815
+0.05%
$ -- $ 165,727
Yesterday, at 5 PM $ 0.0000814
-0.69%
$ -- $ 171,890
Yesterday, at 4 PM $ 0.0000819
+2.34%
$ -- $ 172,450
Yesterday, at 3 PM $ 0.00008
+0.84%
$ -- $ 169,553
Yesterday, at 2 PM $ 0.0000793
-1.01%
$ -- $ 168,716
Yesterday, at 1 PM $ 0.0000801
-3.27%
$ -- $ 163,225
Yesterday, at 12 PM $ 0.0000827
+0.92%
$ -- $ 162,806
Yesterday, at 11 AM $ 0.000082
+1.03%
$ -- $ 166,083
Yesterday, at 10 AM $ 0.0000812
-1.57%
$ -- $ 167,987
Yesterday, at 9 AM $ 0.0000824
-0.58%
$ -- $ 168,637
Yesterday, at 8 AM $ 0.0000829
-0.28%
$ -- $ 179,252
Yesterday, at 7 AM $ 0.0000832
+0.02%
$ -- $ 186,067
Yesterday, at 6 AM $ 0.0000831
-1.36%
$ -- $ 188,954
Yesterday, at 5 AM $ 0.0000843
-1.08%
$ -- $ 188,367
Yesterday, at 4 AM $ 0.0000852
+0.11%
$ -- $ 188,524
Yesterday, at 3 AM $ 0.0000851
-1.28%
$ -- $ 189,201
Yesterday, at 2 AM $ 0.0000862
-0.48%
$ -- $ 192,788
Yesterday, at 1 AM $ 0.0000866
-0.61%
$ -- $ 204,166
Yesterday, at 12 AM $ 0.0000872
+1.52%
$ -- $ 204,230
Jun 13, 11 PM $ 0.0000859
-0.27%
$ -- $ 206,379
Jun 13, 10 PM $ 0.0000861
+0.60%
$ -- $ 207,643
Jun 13, 9 PM $ 0.0000852
-0.60%
$ -- $ 207,924
Jun 13, 8 PM $ 0.0000857
+3.52%
$ -- $ 208,091
Jun 13, 7 PM $ 0.0000828
+2.86%
$ -- $ 198,148
Jun 13, 6 PM $ 0.0000805
-0.76%
$ -- $ 197,479
Jun 13, 5 PM $ 0.000081
+1.10%
$ -- $ 198,850
Jun 13, 4 PM $ 0.0000802
+2.39%
$ -- $ 206,516
Jun 13, 3 PM $ 0.0000786
-0.76%
$ -- $ 223,021
Download