gitlawb Historical Data

GITLAWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000821
+0.00%
$ -- $ 172,190
Yesterday $ 0.0000861
+0.19%
$ -- $ 166,028
Jun 13, 2026 $ 0.0000859
+10.13%
$ -- $ 206,379
Jun 12, 2026 $ 0.000078
-5.95%
$ -- $ 221,770
Jun 11, 2026 $ 0.0000829
-15.91%
$ -- $ 298,708
Jun 10, 2026 $ 0.0000986
+8.45%
$ -- $ 229,652
Jun 9, 2026 $ 0.000091
-0.21%
$ -- $ 240,133
Jun 8, 2026 $ 0.0000912
+4.24%
$ -- $ 221,615
Jun 7, 2026 $ 0.0000875
-18.35%
$ -- $ 321,949
Jun 6, 2026 $ 0.000107
+58.15%
$ -- $ 432,462
Jun 5, 2026 $ 0.0000678
-14.33%
$ -- $ 315,353
Jun 4, 2026 $ 0.0000791
-13.78%
$ -- $ 472,559
Jun 3, 2026 $ 0.0000914
-13.80%
$ -- $ 411,802
Jun 2, 2026 $ 0.000106
-19.36%
$ -- $ 584,853
Jun 1, 2026 $ 0.000131
-11.11%
$ -- $ 554,414
May 31, 2026 $ 0.000148
+42.59%
$ -- $ 861,902
May 30, 2026 $ 0.000104
+23.64%
$ -- $ 464,360
May 29, 2026 $ 0.0000839
-13.94%
$ -- $ 506,403
May 28, 2026 $ 0.0000977
+23.87%
$ -- $ 840,724
May 27, 2026 $ 0.0000788
-16.24%
$ -- $ 1.17 million
May 26, 2026 $ 0.0000941
-52.23%
$ -- $ 2.34 million
May 25, 2026 $ 0.000197
-10.80%
$ -- $ 758,638
May 24, 2026 $ 0.000221
+2.94%
$ -- $ 1.02 million
May 23, 2026 $ 0.000215
+4.61%
$ -- $ 1.51 million
May 22, 2026 $ 0.000205
-36.22%
$ -- $ 1.72 million
May 21, 2026 $ 0.000322
-9.15%
$ -- $ 1.23 million
May 20, 2026 $ 0.000355
+16.97%
$ -- $ 1.03 million
May 19, 2026 $ 0.000303
+4.60%
$ -- $ 1.11 million
May 18, 2026 $ 0.000292
-10.22%
$ -- $ 857,619
May 17, 2026 $ 0.000325
+14.77%
$ -- $ 1.04 million
May 16, 2026 $ 0.000282
-3.25%
$ -- $ 530,446
May 15, 2026 $ 0.000292
+71.87%
$ -- $ 372,178
May 14, 2026 $ 0.000175
-3.87%
$ -- $ 28,844
May 13, 2026 $ 0.000182
+19.52%
$ -- $ 224,515
May 12, 2026 $ 0.000152
+71.71%
$ -- $ 209,224
May 11, 2026 $ 0.0000874
+35.25%
$ -- $ 35,449
May 10, 2026 $ 0.0000641
-4.94%
$ -- $ 18,002
May 9, 2026 $ 0.0000675
+38.69%
$ -- $ 19,477
May 8, 2026 $ 0.0000494
+20.92%
$ -- $ 18,894
May 7, 2026 $ 0.0000409
-5.01%
$ -- $ 13,093
May 6, 2026 $ 0.000043
-5.65%
$ -- $ 667,539
May 5, 2026 $ 0.0000456
-7.82%
$ -- $ 817,578
May 4, 2026 $ 0.0000496
+36.80%
$ -- $ 1.03 million
May 3, 2026 $ 0.0000394
-5.50%
$ -- $ 364,648
May 2, 2026 $ 0.0000417
+10.36%
$ -- $ 379,359
May 1, 2026 $ 0.0000393
+10.00%
$ -- $ 106
Apr 30, 2026 $ 0.0000351
+36.20%
$ -- $ 134
Apr 29, 2026 $ 0.0000258
+8.25%
$ -- $ 117
Apr 28, 2026 $ 0.0000242
+18.63%
$ -- $ 109
Apr 27, 2026 $ 0.0000197
-18.78%
$ -- $ 49
Download