BOOP Historical Data

BOOP Page 91
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00799
+0.19%
$ 2.5 million $ 90,577
Jan 5, 12 AM $ 0.00798
-0.30%
$ 2.5 million $ 90,476
Jan 4, 11 PM $ 0.008
+0.07%
$ 2.5 million $ 90,286
Jan 4, 10 PM $ 0.008
+0.01%
$ 2.5 million $ 90,311
Jan 4, 9 PM $ 0.00799
+0.01%
$ 2.5 million $ 90,079
Jan 4, 8 PM $ 0.00799
-0.22%
$ 2.5 million $ 90,052
Jan 4, 7 PM $ 0.00801
+0.15%
$ 2.51 million $ 90,232
Jan 4, 6 PM $ 0.008
+0.08%
$ 2.5 million $ 89,901
Jan 4, 5 PM $ 0.00799
-0.15%
$ 2.5 million $ 89,783
Jan 4, 4 PM $ 0.008
+0.02%
$ 2.5 million $ 89,655
Jan 4, 3 PM $ 0.008
-0.06%
$ 2.5 million $ 89,675
Jan 4, 2 PM $ 0.00801
+0.09%
$ 2.51 million $ 89,456
Jan 4, 1 PM $ 0.008
+0.10%
$ 2.5 million $ 89,662
Jan 4, 12 PM $ 0.00799
-0.13%
$ 2.5 million $ 89,586
Jan 4, 11 AM $ 0.008
-0.16%
$ 2.5 million $ 89,497
Jan 4, 10 AM $ 0.00802
+0.12%
$ 2.51 million $ 89,445
Jan 4, 9 AM $ 0.00801
+0.03%
$ 2.5 million $ 89,450
Jan 4, 8 AM $ 0.008
+0.01%
$ 2.5 million $ 89,763
Jan 4, 7 AM $ 0.008
+0.07%
$ 2.5 million $ 89,639
Jan 4, 6 AM $ 0.008
+0.07%
$ 2.5 million $ 89,453
Jan 4, 5 AM $ 0.00799
+0.13%
$ -- $ 89,425
Jan 4, 4 AM $ 0.00798
-0.21%
$ -- $ 89,295
Jan 4, 3 AM $ 0.008
+0.01%
$ -- $ 89,203
Jan 4, 2 AM $ 0.008
-0.08%
$ -- $ 89,161
Jan 4, 1 AM $ 0.008
+0.25%
$ -- $ 89,310
Jan 4, 12 AM $ 0.00798
+0.03%
$ -- $ 89,367
Jan 3, 11 PM $ 0.00798
-0.11%
$ 2.5 million $ 89,304
Jan 3, 10 PM $ 0.00799
+0.07%
$ 2.5 million $ 89,095
Jan 3, 9 PM $ 0.00799
-0.17%
$ 2.5 million $ 88,837
Jan 3, 8 PM $ 0.008
-0.03%
$ 2.5 million $ 88,703
Jan 3, 7 PM $ 0.008
+0.11%
$ 2.5 million $ 88,659
Jan 3, 6 PM $ 0.00799
+0.09%
$ 2.5 million $ 88,817
Jan 3, 5 PM $ 0.00799
-0.13%
$ 2.5 million $ 89,058
Jan 3, 4 PM $ 0.008
+0.04%
$ 2.5 million $ 88,926
Jan 3, 3 PM $ 0.00799
+0.09%
$ 2.5 million $ 88,760
Jan 3, 2 PM $ 0.00799
-0.07%
$ 2.5 million $ 88,884
Jan 3, 1 PM $ 0.00799
-0.05%
$ 2.5 million $ 89,623
Jan 3, 12 PM $ 0.00799
+0.14%
$ 2.5 million $ 89,802
Jan 3, 11 AM $ 0.00798
-0.22%
$ 2.5 million $ 89,960
Jan 3, 10 AM $ 0.008
+0.06%
$ 2.5 million $ 90,045
Jan 3, 9 AM $ 0.008
-0.04%
$ 2.5 million $ 90,315
Jan 3, 8 AM $ 0.008
-0.01%
$ 2.5 million $ 90,310
Jan 3, 7 AM $ 0.008
+0.06%
$ 2.5 million $ 90,302
Jan 3, 6 AM $ 0.00799
-0.01%
$ 2.5 million $ 90,108
Jan 3, 5 AM $ 0.008
-0.14%
$ 2.5 million $ 90,083
Jan 3, 4 AM $ 0.00801
+0.20%
$ 2.5 million $ 90,262
Jan 3, 3 AM $ 0.00799
+0.01%
$ 2.5 million $ 90,361
Jan 3, 2 AM $ 0.00799
+0.01%
$ 2.5 million $ 90,054
Jan 3, 1 AM $ 0.00799
+0.11%
$ 2.5 million $ 89,846
Jan 3, 12 AM $ 0.00798
-0.23%
$ 2.5 million $ 89,963