BOOP Historical Data

BOOP Page 9
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00537
+0.11%
$ 1.68 million $ 9,636
Jun 20, 3 PM $ 0.00536
-0.04%
$ 1.68 million $ 9,636
Jun 20, 2 PM $ 0.00536
-0.10%
$ 1.68 million $ 9,637
Jun 20, 1 PM $ 0.00537
+0.11%
$ 1.68 million $ 9,638
Jun 20, 12 PM $ 0.00536
-0.16%
$ 1.68 million $ 9,639
Jun 20, 11 AM $ 0.00537
+0.17%
$ 1.68 million $ 9,639
Jun 20, 10 AM $ 0.00536
-0.06%
$ 1.68 million $ 9,639
Jun 20, 9 AM $ 0.00536
+0.03%
$ 1.68 million $ 9,644
Jun 20, 8 AM $ 0.00536
+0.05%
$ 1.68 million $ 9,636
Jun 20, 7 AM $ 0.00536
-0.11%
$ 1.68 million $ 9,735
Jun 20, 6 AM $ 0.00537
+0.00%
$ 1.68 million $ 9,320
Jun 20, 5 AM $ 0.00537
-0.18%
$ 1.68 million $ 9,300
Jun 20, 4 AM $ 0.00538
+0.01%
$ 1.68 million $ 9,318
Jun 20, 3 AM $ 0.00537
+0.01%
$ 1.68 million $ 9,365
Jun 20, 2 AM $ 0.00537
-0.07%
$ 1.68 million $ 9,406
Jun 20, 1 AM $ 0.00538
+0.01%
$ 1.68 million $ 9,400
Jun 20, 12 AM $ 0.00538
+0.16%
$ 1.68 million $ 9,402
Jun 19, 11 PM $ 0.00537
-0.17%
$ 1.68 million $ 9,407
Jun 19, 10 PM $ 0.00538
+0.23%
$ 1.68 million $ 9,407
Jun 19, 9 PM $ 0.00537
-0.19%
$ 1.68 million $ 9,401
Jun 19, 8 PM $ 0.00538
+0.01%
$ 1.68 million $ 9,407
Jun 19, 7 PM $ 0.00537
+0.04%
$ 1.68 million $ 9,407
Jun 19, 6 PM $ 0.00537
-0.02%
$ 1.68 million $ 9,407
Jun 19, 5 PM $ 0.00537
-0.02%
$ 1.68 million $ 9,407
Jun 19, 4 PM $ 0.00537
+0.15%
$ 1.68 million $ 9,407
Jun 19, 3 PM $ 0.00537
+0.03%
$ 1.68 million $ 9,413
Jun 19, 2 PM $ 0.00537
-0.04%
$ 1.68 million $ 9,407
Jun 19, 1 PM $ 0.00537
-0.24%
$ 1.68 million $ 9,407
Jun 19, 12 PM $ 0.00538
+0.09%
$ 1.68 million $ 9,412
Jun 19, 11 AM $ 0.00538
+0.00%
$ 1.68 million $ 9,412
Jun 19, 10 AM $ 0.00538
+0.15%
$ 1.68 million $ 9,411
Jun 19, 9 AM $ 0.00537
-0.22%
$ 1.68 million $ 9,410
Jun 19, 8 AM $ 0.00538
+0.10%
$ 1.68 million $ 9,409
Jun 19, 7 AM $ 0.00537
-0.29%
$ 1.68 million $ 9,316
Jun 19, 6 AM $ 0.00539
-0.03%
$ 1.69 million $ 9,306
Jun 19, 5 AM $ 0.00539
+0.06%
$ 1.69 million $ 9,290
Jun 19, 4 AM $ 0.00539
+0.27%
$ 1.69 million $ 9,260
Jun 19, 3 AM $ 0.00537
-0.05%
$ 1.68 million $ 9,201
Jun 19, 2 AM $ 0.00538
-0.16%
$ 1.68 million $ 9,272
Jun 19, 1 AM $ 0.00539
+0.09%
$ 1.69 million $ 9,279
Jun 19, 12 AM $ 0.00538
-0.03%
$ 1.68 million $ 9,277
Jun 18, 11 PM $ 0.00538
+0.12%
$ 1.68 million $ 9,272
Jun 18, 10 PM $ 0.00538
-0.07%
$ 1.68 million $ 9,272
Jun 18, 9 PM $ 0.00538
-0.03%
$ 1.68 million $ 9,266
Jun 18, 8 PM $ 0.00538
-0.05%
$ 1.68 million $ 9,272
Jun 18, 7 PM $ 0.00538
-0.13%
$ 1.68 million $ 9,305
Jun 18, 6 PM $ 0.00539
+0.26%
$ 1.69 million $ 9,305
Jun 18, 5 PM $ 0.00538
-0.03%
$ 1.68 million $ 9,300
Jun 18, 4 PM $ 0.00538
-0.11%
$ 1.68 million $ 9,300
Jun 18, 3 PM $ 0.00538
+0.10%
$ 1.68 million $ 9,300