BOOP Historical Data

BOOP Page 88
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00715
+0.22%
$ 2.24 million $ 90,546
Jan 11, 3 AM $ 0.00714
+0.15%
$ 2.23 million $ 90,360
Jan 11, 2 AM $ 0.00713
-0.43%
$ 2.23 million $ 90,556
Jan 11, 1 AM $ 0.00716
+0.30%
$ 2.24 million $ 90,455
Jan 11, 12 AM $ 0.00714
+0.11%
$ 2.23 million $ 90,278
Jan 10, 11 PM $ 0.00713
-0.12%
$ 2.23 million $ 89,904
Jan 10, 10 PM $ 0.00714
-0.12%
$ 2.23 million $ 89,877
Jan 10, 9 PM $ 0.00715
-0.04%
$ 2.24 million $ 89,782
Jan 10, 8 PM $ 0.00715
+0.08%
$ 2.24 million $ 89,749
Jan 10, 7 PM $ 0.00714
+0.10%
$ 2.24 million $ 89,724
Jan 10, 6 PM $ 0.00714
-0.09%
$ 2.23 million $ 90,134
Jan 10, 5 PM $ 0.00714
+0.15%
$ 2.24 million $ 90,175
Jan 10, 4 PM $ 0.00713
-0.08%
$ 2.23 million $ 90,293
Jan 10, 3 PM $ 0.00714
-0.45%
$ 2.23 million $ 90,395
Jan 10, 2 PM $ 0.00717
+0.16%
$ 2.24 million $ 90,075
Jan 10, 1 PM $ 0.00716
-0.24%
$ 2.24 million $ 90,241
Jan 10, 12 PM $ 0.00718
-0.12%
$ 2.25 million $ 89,947
Jan 10, 11 AM $ 0.00719
+0.29%
$ 2.25 million $ 90,228
Jan 10, 10 AM $ 0.00717
+0.21%
$ 2.24 million $ 90,097
Jan 10, 9 AM $ 0.00716
-0.03%
$ 2.24 million $ 90,183
Jan 10, 8 AM $ 0.00716
-0.15%
$ 2.24 million $ 90,118
Jan 10, 7 AM $ 0.00717
+0.06%
$ 2.24 million $ 90,124
Jan 10, 6 AM $ 0.00717
-0.11%
$ 2.24 million $ 90,186
Jan 10, 5 AM $ 0.00717
+0.06%
$ 2.24 million $ 90,071
Jan 10, 4 AM $ 0.00717
-0.13%
$ 2.24 million $ 89,873
Jan 10, 3 AM $ 0.00718
+0.05%
$ 2.25 million $ 90,227
Jan 10, 2 AM $ 0.00717
-0.06%
$ 2.24 million $ 90,198
Jan 10, 1 AM $ 0.00718
+0.20%
$ 2.25 million $ 90,155
Jan 10, 12 AM $ 0.00716
-0.13%
$ 2.24 million $ 90,540
Jan 9, 11 PM $ 0.00717
-0.12%
$ 2.24 million $ 90,701
Jan 9, 10 PM $ 0.00718
+0.20%
$ 2.25 million $ 90,701
Jan 9, 9 PM $ 0.00717
+0.10%
$ 2.24 million $ 90,687
Jan 9, 8 PM $ 0.00716
-0.17%
$ 2.24 million $ 90,909
Jan 9, 7 PM $ 0.00717
+0.03%
$ 2.24 million $ 90,633
Jan 9, 6 PM $ 0.00717
+0.01%
$ 2.24 million $ 90,405
Jan 9, 5 PM $ 0.00717
-0.12%
$ 2.24 million $ 90,476
Jan 9, 4 PM $ 0.00718
+0.32%
$ 2.25 million $ 90,263
Jan 9, 3 PM $ 0.00715
-0.28%
$ 2.24 million $ 90,453
Jan 9, 2 PM $ 0.00717
+0.19%
$ 2.24 million $ 90,993
Jan 9, 1 PM $ 0.00716
-0.04%
$ 2.24 million $ 96,481
Jan 9, 12 PM $ 0.00716
-0.19%
$ 2.24 million $ 99,656
Jan 9, 11 AM $ 0.00718
-0.05%
$ 2.25 million $ 99,674
Jan 9, 10 AM $ 0.00718
-0.02%
$ 2.25 million $ 99,454
Jan 9, 9 AM $ 0.00718
+0.03%
$ 2.25 million $ 99,170
Jan 9, 8 AM $ 0.00718
-0.07%
$ 2.25 million $ 99,203
Jan 9, 7 AM $ 0.00719
-0.13%
$ 2.25 million $ 99,101
Jan 9, 6 AM $ 0.0072
+0.25%
$ 2.25 million $ 99,293
Jan 9, 5 AM $ 0.00718
+0.09%
$ 2.25 million $ 99,340
Jan 9, 4 AM $ 0.00718
-0.29%
$ 2.25 million $ 99,203
Jan 9, 3 AM $ 0.0072
+0.25%
$ 2.25 million $ 99,026