BOOP Historical Data

BOOP Page 8
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0053
+0.00%
$ 5.3 million $ 32,971
1:23 AM $ 0.0053
+0.00%
$ 5.3 million $ 32,971
1:22 AM $ 0.0053
+0.09%
$ 5.3 million $ 32,971
1:21 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,054
1:20 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,054
1:19 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,054
1:18 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,054
1:17 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,054
1:16 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,060
1:15 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,060
1:14 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,060
1:13 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,060
1:12 AM $ 0.0053
-0.09%
$ 5.3 million $ 33,060
1:11 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,059
1:10 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,059
1:09 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,059
1:08 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,059
1:07 AM $ 0.00531
+0.16%
$ 5.31 million $ 33,059
1:06 AM $ 0.0053
+0.00%
$ 5.31 million $ 33,094
1:05 AM $ 0.0053
+0.00%
$ 5.31 million $ 33,094
1:04 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,094
1:03 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,094
1:02 AM $ 0.0053
-0.18%
$ 5.3 million $ 33,094
1:01 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,130
1:00 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,130
12:59 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,130
12:58 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,130
12:57 AM $ 0.00531
-0.11%
$ 5.31 million $ 33,130
12:56 AM $ 0.00532
+0.00%
$ 5.31 million $ 33,109
12:55 AM $ 0.00532
+0.00%
$ 5.31 million $ 33,109
12:54 AM $ 0.00532
+0.00%
$ 5.32 million $ 33,109
12:53 AM $ 0.00532
+0.00%
$ 5.32 million $ 33,109
12:52 AM $ 0.00532
+0.35%
$ 5.32 million $ 33,109
12:51 AM $ 0.0053
+0.00%
$ 5.32 million $ 33,066
12:50 AM $ 0.0053
+0.00%
$ 5.32 million $ 33,066
12:49 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,066
12:48 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,066
12:47 AM $ 0.0053
-0.32%
$ 5.3 million $ 33,066
12:46 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,080
12:45 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,080
12:44 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,080
12:43 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,080
12:42 AM $ 0.00531
-0.02%
$ 5.31 million $ 33,080
12:41 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,126
12:40 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,126
12:39 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,126
12:38 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,126
12:37 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,126
12:36 AM $ 0.0053
+0.00%
$ 5.31 million $ 33,059
12:35 AM $ 0.0053
+0.00%
$ 5.31 million $ 33,059