BOOP Historical Data

BOOP Page 8
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00534
+0.00%
$ 1.67 million $ 9,193
Jun 22, 4 PM $ 0.00534
-0.06%
$ 1.67 million $ 9,191
Jun 22, 3 PM $ 0.00535
-0.10%
$ 1.67 million $ 9,195
Jun 22, 2 PM $ 0.00535
+0.04%
$ 1.67 million $ 9,195
Jun 22, 1 PM $ 0.00535
-0.11%
$ 1.67 million $ 9,195
Jun 22, 12 PM $ 0.00536
+0.23%
$ 1.68 million $ 9,195
Jun 22, 11 AM $ 0.00534
+0.03%
$ 1.67 million $ 9,174
Jun 22, 10 AM $ 0.00534
-0.02%
$ 1.67 million $ 9,206
Jun 22, 9 AM $ 0.00534
-0.12%
$ 1.67 million $ 9,251
Jun 22, 8 AM $ 0.00535
-0.02%
$ 1.67 million $ 9,275
Jun 22, 7 AM $ 0.00535
+0.12%
$ 1.67 million $ 9,321
Jun 22, 6 AM $ 0.00534
-0.25%
$ 1.67 million $ 9,326
Jun 22, 5 AM $ 0.00536
-0.01%
$ 1.68 million $ 9,327
Jun 22, 4 AM $ 0.00536
-0.04%
$ 1.68 million $ 9,321
Jun 22, 3 AM $ 0.00536
+0.21%
$ 1.68 million $ 9,321
Jun 22, 2 AM $ 0.00535
-0.23%
$ 1.67 million $ 9,323
Jun 22, 1 AM $ 0.00536
-0.09%
$ 1.68 million $ 9,325
Jun 22, 12 AM $ 0.00537
-0.19%
$ 1.68 million $ 9,998
Jun 21, 11 PM $ 0.00538
+0.15%
$ 1.68 million $ 10,710
Jun 21, 10 PM $ 0.00537
+0.00%
$ 1.68 million $ 10,713
Jun 21, 9 PM $ 0.00537
+0.04%
$ 1.68 million $ 10,713
Jun 21, 8 PM $ 0.00537
+0.04%
$ 1.68 million $ 10,714
Jun 21, 7 PM $ 0.00536
-0.07%
$ 1.68 million $ 10,708
Jun 21, 6 PM $ 0.00537
+0.10%
$ 1.68 million $ 10,706
Jun 21, 5 PM $ 0.00537
-0.04%
$ 1.68 million $ 10,704
Jun 21, 4 PM $ 0.00537
-0.04%
$ 1.68 million $ 10,848
Jun 21, 3 PM $ 0.00537
+0.01%
$ 1.68 million $ 10,849
Jun 21, 2 PM $ 0.00537
+0.00%
$ 1.68 million $ 10,836
Jun 21, 1 PM $ 0.00536
-0.15%
$ 1.68 million $ 10,842
Jun 21, 12 PM $ 0.00537
-0.05%
$ 1.68 million $ 11,197
Jun 21, 11 AM $ 0.00537
+0.01%
$ 1.68 million $ 11,181
Jun 21, 10 AM $ 0.00537
+0.17%
$ 1.68 million $ 11,150
Jun 21, 9 AM $ 0.00536
-0.14%
$ 1.68 million $ 11,110
Jun 21, 8 AM $ 0.00537
+0.01%
$ 1.68 million $ 11,059
Jun 21, 7 AM $ 0.00537
+0.19%
$ 1.68 million $ 11,036
Jun 21, 6 AM $ 0.00536
-0.15%
$ 1.68 million $ 11,105
Jun 21, 5 AM $ 0.00537
-0.05%
$ 1.68 million $ 11,143
Jun 21, 4 AM $ 0.00537
-0.10%
$ 1.68 million $ 11,169
Jun 21, 3 AM $ 0.00538
+0.10%
$ 1.68 million $ 11,168
Jun 21, 2 AM $ 0.00537
+0.09%
$ 1.68 million $ 11,166
Jun 21, 1 AM $ 0.00537
+0.10%
$ 1.68 million $ 11,171
Jun 21, 12 AM $ 0.00536
+0.11%
$ 1.68 million $ 10,504
Jun 20, 11 PM $ 0.00536
-0.08%
$ 1.68 million $ 9,787
Jun 20, 10 PM $ 0.00536
-0.07%
$ 1.68 million $ 9,773
Jun 20, 9 PM $ 0.00537
+0.14%
$ 1.68 million $ 9,773
Jun 20, 8 PM $ 0.00536
-0.04%
$ 1.68 million $ 9,778
Jun 20, 7 PM $ 0.00536
+0.09%
$ 1.68 million $ 9,773
Jun 20, 6 PM $ 0.00536
-0.28%
$ 1.68 million $ 9,773
Jun 20, 5 PM $ 0.00537
+0.08%
$ 1.68 million $ 9,779
Jun 20, 4 PM $ 0.00537
+0.11%
$ 1.68 million $ 9,636