BOOP Historical Data

BOOP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0276
+1.84%
$ 8.04 million $ 1.77 million
Jul 21, 2025 $ 0.0271
+7.15%
$ 7.89 million $ 2.62 million
Jul 20, 2025 $ 0.0253
-2.53%
$ 7.37 million $ 1.49 million
Jul 19, 2025 $ 0.0259
+1.89%
$ 7.56 million $ 1.63 million
Jul 18, 2025 $ 0.0255
-18.46%
$ 7.42 million $ 2.32 million
Jul 17, 2025 $ 0.0312
+1.57%
$ 9.1 million $ 2.93 million
Jul 16, 2025 $ 0.0307
+11.91%
$ 8.96 million $ 3.1 million
Jul 15, 2025 $ 0.0275
-4.88%
$ 8 million $ 2.63 million
Jul 14, 2025 $ 0.0289
+15.86%
$ 8.41 million $ 4.2 million
Jul 13, 2025 $ 0.0249
+8.24%
$ 7.26 million $ 2.36 million
Jul 12, 2025 $ 0.023
-0.49%
$ 6.71 million $ 2.39 million
Jul 11, 2025 $ 0.0231
-11.85%
$ 6.74 million $ 3.14 million
Jul 10, 2025 $ 0.0262
+0.26%
$ 7.63 million $ 1.81 million
Jul 9, 2025 $ 0.0261
-1.56%
$ 7.6 million $ 1.89 million
Jul 8, 2025 $ 0.0265
+1.48%
$ 7.72 million $ 1.71 million
Jul 7, 2025 $ 0.0261
+0.77%
$ 7.61 million $ 1.65 million
Jul 6, 2025 $ 0.0259
-3.49%
$ 7.55 million $ 2.1 million
Jul 5, 2025 $ 0.0269
-2.83%
$ 7.83 million $ 1.57 million
Jul 4, 2025 $ 0.0276
-3.57%
$ 8.05 million $ 1.64 million
Jul 3, 2025 $ 0.0287
-2.87%
$ 8.35 million $ 1.34 million
Jul 2, 2025 $ 0.0295
-0.88%
$ 8.6 million $ 1.28 million
Jul 1, 2025 $ 0.0298
-0.16%
$ 8.67 million $ 1.29 million
Jun 30, 2025 $ 0.0298
-0.17%
$ 8.69 million $ 1.11 million
Jun 29, 2025 $ 0.0299
+0.91%
$ 8.7 million $ 1.35 million
Jun 28, 2025 $ 0.0296
+1.80%
$ 8.62 million $ 1.71 million
Jun 27, 2025 $ 0.0291
-3.24%
$ 8.47 million $ 1.81 million
Jun 26, 2025 $ 0.03
-3.07%
$ 8.76 million $ 1.91 million
Jun 25, 2025 $ 0.031
+0.51%
$ 9.03 million $ 2.15 million
Jun 24, 2025 $ 0.0308
+0.98%
$ 8.99 million $ 1.91 million
Jun 23, 2025 $ 0.0305
-4.46%
$ 8.9 million $ 1.98 million
Jun 22, 2025 $ 0.032
-5.52%
$ 9.32 million $ 2.27 million
Jun 21, 2025 $ 0.0338
-3.15%
$ 9.86 million $ 2.04 million
Jun 20, 2025 $ 0.0349
-9.50%
$ 10.18 million $ 2.03 million
Jun 19, 2025 $ 0.0386
-3.50%
$ 11.25 million $ 1.84 million
Jun 18, 2025 $ 0.04
-9.14%
$ 11.66 million $ 2.08 million
Jun 17, 2025 $ 0.044
-0.08%
$ 12.83 million $ 3.07 million
Jun 16, 2025 $ 0.0441
+4.86%
$ 12.84 million $ 2.58 million
Jun 15, 2025 $ 0.042
-1.81%
$ 12.24 million $ 2.31 million
Jun 14, 2025 $ 0.0428
-0.50%
$ 12.46 million $ 2.09 million
Jun 13, 2025 $ 0.0429
-5.44%
$ 12.51 million $ 2.17 million
Jun 12, 2025 $ 0.0454
+5.38%
$ 13.23 million $ 2.68 million
Jun 11, 2025 $ 0.0431
+4.04%
$ 12.55 million $ 2.93 million
Jun 10, 2025 $ 0.0414
+0.55%
$ 12.07 million $ 2.55 million
Jun 9, 2025 $ 0.0412
-9.86%
$ 12 million $ 2.16 million
Jun 8, 2025 $ 0.0457
+1.60%
$ 13.31 million $ 2.03 million
Jun 7, 2025 $ 0.045
-7.74%
$ 13.1 million $ 2.11 million
Jun 6, 2025 $ 0.0487
-0.64%
$ 14.2 million $ 1.96 million
Jun 5, 2025 $ 0.049
-14.18%
$ 14.29 million $ 3.21 million
Jun 4, 2025 $ 0.0571
-14.24%
$ 16.65 million $ 3.79 million
Jun 3, 2025 $ 0.0666
+11.56%
$ 19.42 million $ 5.05 million