BOOP Historical Data

BOOP Page 7
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00536
-0.03%
$ 1.68 million $ 9,378
Jun 24, 5 PM $ 0.00536
-0.01%
$ 1.68 million $ 9,382
Jun 24, 4 PM $ 0.00536
+0.08%
$ 1.68 million $ 9,388
Jun 24, 3 PM $ 0.00536
+0.13%
$ 1.68 million $ 9,377
Jun 24, 2 PM $ 0.00535
+0.24%
$ 1.67 million $ 9,282
Jun 24, 1 PM $ 0.00534
-0.06%
$ 1.67 million $ 9,261
Jun 24, 12 PM $ 0.00534
-0.15%
$ 1.67 million $ 9,263
Jun 24, 11 AM $ 0.00535
+0.07%
$ 1.67 million $ 9,272
Jun 24, 10 AM $ 0.00534
+0.03%
$ 1.67 million $ 9,279
Jun 24, 9 AM $ 0.00534
+0.12%
$ 1.67 million $ 9,279
Jun 24, 8 AM $ 0.00534
+0.04%
$ 1.67 million $ 9,272
Jun 24, 7 AM $ 0.00533
-0.19%
$ 1.67 million $ 9,272
Jun 24, 6 AM $ 0.00534
+0.16%
$ 1.67 million $ 9,280
Jun 24, 5 AM $ 0.00534
+0.11%
$ 1.67 million $ 9,291
Jun 24, 4 AM $ 0.00534
+0.08%
$ 1.67 million $ 9,297
Jun 24, 3 AM $ 0.00534
+0.18%
$ 1.67 million $ 9,303
Jun 24, 2 AM $ 0.00533
-0.21%
$ 1.67 million $ 9,304
Jun 24, 1 AM $ 0.00534
+0.07%
$ 1.67 million $ 9,304
Jun 24, 12 AM $ 0.00534
-0.21%
$ 1.67 million $ 9,311
Jun 23, 11 PM $ 0.00535
+0.04%
$ 1.67 million $ 9,311
Jun 23, 10 PM $ 0.00535
+0.12%
$ 1.67 million $ 9,312
Jun 23, 9 PM $ 0.00534
-0.08%
$ 1.67 million $ 9,318
Jun 23, 8 PM $ 0.00534
-0.02%
$ 1.67 million $ 9,359
Jun 23, 7 PM $ 0.00535
-0.07%
$ 1.67 million $ 9,311
Jun 23, 6 PM $ 0.00535
+0.16%
$ 1.67 million $ 9,317
Jun 23, 5 PM $ 0.00534
-0.16%
$ 1.67 million $ 9,318
Jun 23, 4 PM $ 0.00535
+0.14%
$ 1.67 million $ 9,318
Jun 23, 3 PM $ 0.00534
+0.01%
$ 1.67 million $ 9,300
Jun 23, 2 PM $ 0.00534
-0.23%
$ 1.67 million $ 9,265
Jun 23, 1 PM $ 0.00535
+0.20%
$ 1.67 million $ 9,240
Jun 23, 12 PM $ 0.00534
-0.28%
$ 1.67 million $ 9,240
Jun 23, 11 AM $ 0.00536
+0.03%
$ 1.68 million $ 9,256
Jun 23, 10 AM $ 0.00536
+0.17%
$ 1.68 million $ 9,245
Jun 23, 9 AM $ 0.00535
-0.05%
$ 1.67 million $ 9,250
Jun 23, 8 AM $ 0.00535
-0.21%
$ 1.67 million $ 9,245
Jun 23, 7 AM $ 0.00536
+0.19%
$ 1.68 million $ 9,248
Jun 23, 6 AM $ 0.00535
+0.11%
$ 1.67 million $ 9,251
Jun 23, 5 AM $ 0.00534
-0.07%
$ 1.67 million $ 9,234
Jun 23, 4 AM $ 0.00535
-0.02%
$ 1.67 million $ 9,229
Jun 23, 3 AM $ 0.00535
+0.03%
$ 1.67 million $ 9,229
Jun 23, 2 AM $ 0.00535
-0.12%
$ 1.67 million $ 9,223
Jun 23, 1 AM $ 0.00536
+0.07%
$ 1.68 million $ 9,229
Jun 23, 12 AM $ 0.00535
+0.03%
$ 1.67 million $ 9,218
Jun 22, 11 PM $ 0.00535
+0.10%
$ 1.67 million $ 9,224
Jun 22, 10 PM $ 0.00534
-0.34%
$ 1.67 million $ 9,182
Jun 22, 9 PM $ 0.00536
+0.09%
$ 1.68 million $ 9,183
Jun 22, 8 PM $ 0.00536
+0.26%
$ 1.68 million $ 9,188
Jun 22, 7 PM $ 0.00534
-0.18%
$ 1.67 million $ 9,188
Jun 22, 6 PM $ 0.00535
+0.19%
$ 1.68 million $ 9,193
Jun 22, 5 PM $ 0.00534
+0.00%
$ 1.67 million $ 9,193