BOOP Historical Data

BOOP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0217
+0.77%
$ 6.31 million $ 495,577
Sep 9, 2025 $ 0.0215
-0.19%
$ 6.26 million $ 407,743
Sep 8, 2025 $ 0.0215
+0.50%
$ 6.28 million $ 437,168
Sep 7, 2025 $ 0.0214
-2.00%
$ 6.25 million $ 425,921
Sep 6, 2025 $ 0.0219
-0.24%
$ 6.37 million $ 471,103
Sep 5, 2025 $ 0.0219
-0.34%
$ 6.39 million $ 478,838
Sep 4, 2025 $ 0.022
-1.04%
$ 6.41 million $ 484,085
Sep 3, 2025 $ 0.0223
-0.73%
$ 6.49 million $ 442,633
Sep 2, 2025 $ 0.0224
-3.63%
$ 6.54 million $ 541,808
Sep 1, 2025 $ 0.0233
-0.36%
$ 6.78 million $ 492,499
Aug 31, 2025 $ 0.0233
+0.45%
$ 6.81 million $ 540,948
Aug 30, 2025 $ 0.0232
-1.37%
$ 6.76 million $ 641,265
Aug 29, 2025 $ 0.0236
-1.81%
$ 6.86 million $ 760,534
Aug 28, 2025 $ 0.024
+2.66%
$ 6.99 million $ 879,801
Aug 27, 2025 $ 0.0234
+1.01%
$ 6.82 million $ 742,240
Aug 26, 2025 $ 0.0232
+0.32%
$ 6.76 million $ 785,622
Aug 25, 2025 $ 0.0231
-5.86%
$ 6.73 million $ 903,412
Aug 24, 2025 $ 0.0245
-6.70%
$ 7.14 million $ 1.52 million
Aug 23, 2025 $ 0.0263
-9.98%
$ 7.65 million $ 1.66 million
Aug 22, 2025 $ 0.0292
-4.34%
$ 8.52 million $ 1.56 million
Aug 21, 2025 $ 0.0305
+17.49%
$ 8.91 million $ 2.2 million
Aug 20, 2025 $ 0.0264
-1.58%
$ 7.6 million $ 1.39 million
Aug 19, 2025 $ 0.0268
-1.39%
$ 7.81 million $ 1.28 million
Aug 18, 2025 $ 0.0272
-3.71%
$ 7.92 million $ 1.43 million
Aug 17, 2025 $ 0.0282
-8.50%
$ 8.23 million $ 1.62 million
Aug 16, 2025 $ 0.0309
-9.76%
$ 8.99 million $ 1.56 million
Aug 15, 2025 $ 0.0342
+22.32%
$ 9.96 million $ 2.51 million
Aug 14, 2025 $ 0.0259
+5.38%
$ 8.15 million $ 1.56 million
Aug 13, 2025 $ 0.0246
+14.50%
$ 7.17 million $ 2.82 million
Aug 12, 2025 $ 0.0215
-3.04%
$ 6.26 million $ 1.37 million
Aug 11, 2025 $ 0.0222
-0.17%
$ 6.46 million $ 1.22 million
Aug 10, 2025 $ 0.0222
+0.71%
$ 6.47 million $ 961,883
Aug 9, 2025 $ 0.022
-1.63%
$ 6.42 million $ 1.22 million
Aug 8, 2025 $ 0.0224
+2.79%
$ 6.53 million $ 1.49 million
Aug 7, 2025 $ 0.0218
+0.37%
$ 6.35 million $ 1.38 million
Aug 6, 2025 $ 0.0217
-0.77%
$ 6.33 million $ 1.4 million
Aug 5, 2025 $ 0.0219
-1.38%
$ 6.38 million $ 1.53 million
Aug 4, 2025 $ 0.0222
+1.27%
$ 6.47 million $ 1.63 million
Aug 3, 2025 $ 0.0219
+1.03%
$ 6.38 million $ 1.48 million
Aug 2, 2025 $ 0.0218
-2.30%
$ 6.32 million $ 1.42 million
Aug 1, 2025 $ 0.0222
-1.03%
$ 6.49 million $ 1.49 million
Jul 31, 2025 $ 0.0225
-1.04%
$ 6.54 million $ 1.48 million
Jul 30, 2025 $ 0.0227
-0.58%
$ 6.61 million $ 1.4 million
Jul 29, 2025 $ 0.0228
-1.90%
$ 6.65 million $ 1.47 million
Jul 28, 2025 $ 0.0233
-2.11%
$ 6.78 million $ 1.5 million
Jul 27, 2025 $ 0.0238
+0.80%
$ 6.93 million $ 1.54 million
Jul 26, 2025 $ 0.0236
-0.33%
$ 6.87 million $ 1.75 million
Jul 25, 2025 $ 0.0237
-4.48%
$ 6.89 million $ 1.53 million
Jul 24, 2025 $ 0.0248
-3.35%
$ 7.22 million $ 1.68 million
Jul 23, 2025 $ 0.0256
-7.12%
$ 7.47 million $ 1.79 million