BOOP Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,031
12:29 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,031
12:28 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,031
12:27 AM $ 0.0053
-0.18%
$ 5.3 million $ 33,031
12:26 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,032
12:25 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,032
12:24 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,032
12:23 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,032
12:22 AM $ 0.00531
+0.23%
$ 5.31 million $ 33,032
12:21 AM $ 0.0053
+0.00%
$ 5.31 million $ 33,033
12:20 AM $ 0.0053
+0.00%
$ 5.31 million $ 33,033
12:19 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,033
12:18 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,033
12:17 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,033
12:16 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,020
12:15 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,020
12:14 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,020
12:13 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,020
12:12 AM $ 0.0053
-0.07%
$ 5.3 million $ 33,020
12:11 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,061
12:10 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,061
12:09 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,061
12:08 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,061
12:07 AM $ 0.00531
+0.02%
$ 5.31 million $ 33,061
12:06 AM $ 0.0053
+0.00%
$ 5.31 million $ 33,059
12:05 AM $ 0.0053
+0.00%
$ 5.31 million $ 33,059
12:04 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,059
12:03 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,059
12:02 AM $ 0.0053
+0.09%
$ 5.3 million $ 33,059
12:01 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,044
12:00 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,044
11:59 PM $ 0.0053
+0.00%
$ 5.3 million $ 33,044
11:58 PM $ 0.0053
+0.00%
$ 5.3 million $ 33,044
11:57 PM $ 0.0053
+0.03%
$ 5.3 million $ 33,044
11:56 PM $ 0.00531
+0.00%
$ 5.3 million $ 33,015
11:55 PM $ 0.00531
+0.00%
$ 5.3 million $ 33,015
11:54 PM $ 0.00531
+0.00%
$ 5.31 million $ 33,015
11:53 PM $ 0.00531
+0.00%
$ 5.31 million $ 33,015
11:52 PM $ 0.00531
+0.18%
$ 5.31 million $ 33,015
11:51 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,980
11:50 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,980
11:49 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,980
11:48 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,980
11:47 PM $ 0.0053
+0.05%
$ 5.3 million $ 32,980
11:46 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,981
11:45 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,981
11:44 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,981
11:43 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,981
11:42 PM $ 0.0053
-0.23%
$ 5.3 million $ 32,981
11:41 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,919