BOOP Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00502
+0.19%
$5.02 million $31,488
Aug 22, 1 PM $0.00501
+0.06%
$5.01 million $31,603
Aug 22, 12 PM $0.00501
-0.09%
$5.01 million $31,584
Aug 22, 11 AM $0.00501
+0.06%
$5.01 million $31,589
Aug 22, 10 AM $0.00501
-0.06%
$5.01 million $31,969
Aug 22, 9 AM $0.00501
+0.08%
$5.01 million $31,770
Aug 22, 8 AM $0.00501
-0.24%
$5.01 million $31,713
Aug 22, 7 AM $0.00502
+0.13%
$5.02 million $31,789
Aug 22, 6 AM $0.00501
-0.08%
$5.01 million $31,914
Aug 22, 5 AM $0.00502
+0.19%
$5.02 million $31,971
Aug 22, 4 AM $0.00501
+0.02%
$5.01 million $31,966
Aug 22, 3 AM $0.00501
-0.23%
$5.01 million $31,934
Aug 22, 2 AM $0.00502
+0.02%
$5.02 million $32,365
Aug 22, 1 AM $0.00502
+0.20%
$5.02 million $32,387
Aug 22, 12 AM $0.00501
-0.24%
$5.01 million $32,341
Aug 21, 11 PM $0.00502
+0.02%
$5.02 million $32,348
Aug 21, 10 PM $0.00502
+0.22%
$5.02 million $32,339
Aug 21, 9 PM $0.00501
-0.15%
$5.01 million $31,647
Aug 21, 8 PM $0.00502
+0.14%
$5.02 million $32,050
Aug 21, 7 PM $0.00501
-0.15%
$5.01 million $32,189
Aug 21, 6 PM $0.00502
-0.04%
$5.02 million $32,028
Aug 21, 5 PM $0.00502
-0.01%
$5.02 million $31,895
Aug 21, 4 PM $0.00502
+0.13%
$5.02 million $31,831
Aug 21, 3 PM $0.00501
-0.10%
$5.01 million $31,668
Aug 21, 2 PM $0.00502
+0.17%
$5.02 million $31,151
Aug 21, 1 PM $0.00501
-0.20%
$5.01 million $31,577
Aug 21, 12 PM $0.00502
+0.06%
$5.02 million $31,534
Aug 21, 11 AM $0.00502
+0.11%
$5.02 million $31,496
Aug 21, 10 AM $0.00501
-0.04%
$5.01 million $30,952
Aug 21, 9 AM $0.00501
-0.04%
$5.01 million $31,732
Aug 21, 8 AM $0.00501
-0.01%
$5.01 million $31,803
Aug 21, 7 AM $0.00501
-0.06%
$5.01 million $31,787
Aug 21, 6 AM $0.00502
+0.19%
$5.02 million $31,350
Aug 21, 5 AM $0.00501
-0.04%
$5.01 million $31,289
Aug 21, 4 AM $0.00501
-0.17%
$5.01 million $31,332
Aug 21, 3 AM $0.00502
+0.00%
$5.02 million $31,228
Aug 21, 2 AM $0.00502
+0.33%
$5.02 million $31,191
Aug 21, 1 AM $0.005
+0.22%
$5 million $30,883
Aug 21, 12 AM $0.00499
-0.32%
$4.99 million $30,874
Aug 20, 11 PM $0.00501
+0.30%
$5.01 million $30,681
Aug 20, 10 PM $0.00499
-0.09%
$4.99 million $30,845
Aug 20, 9 PM $0.005
+0.06%
$5 million $30,815
Aug 20, 8 PM $0.00499
-0.16%
$4.99 million $31,085
Aug 20, 7 PM $0.005
-0.08%
$5 million $31,118
Aug 20, 6 PM $0.005
+0.16%
$5 million $31,433
Aug 20, 5 PM $0.005
+0.03%
$5 million $31,470
Aug 20, 4 PM $0.005
+0.03%
$5 million $31,423
Aug 20, 3 PM $0.00499
-0.19%
$4.99 million $31,521
Aug 20, 2 PM $0.005
+0.19%
$5 million $31,646
Aug 20, 1 PM $0.00499
+0.06%
$4.99 million $31,510