BOOP Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.00535
+0.12%
$ 1.67 million $ 33,423
Jun 26, 5 PM $ 0.00534
-0.10%
$ 1.67 million $ 33,341
Jun 26, 4 PM $ 0.00535
+0.12%
$ 1.67 million $ 33,316
Jun 26, 3 PM $ 0.00534
+0.07%
$ 1.67 million $ 33,303
Jun 26, 2 PM $ 0.00535
+0.06%
$ 1.67 million $ 33,282
Jun 26, 1 PM $ 0.00535
+0.01%
$ 1.67 million $ 33,064
Jun 26, 12 PM $ 0.00535
+0.23%
$ 1.67 million $ 33,141
Jun 26, 11 AM $ 0.00535
+0.17%
$ 1.67 million $ 33,254
Jun 26, 10 AM $ 0.00535
+0.05%
$ 1.67 million $ 33,065
Jun 26, 9 AM $ 0.00534
-0.07%
$ 1.67 million $ 32,994
Jun 26, 8 AM $ 0.00534
+0.10%
$ 1.67 million $ 32,816
Jun 26, 7 AM $ 0.00534
-0.05%
$ 1.67 million $ 32,709
Jun 26, 6 AM $ 0.00534
-0.28%
$ 1.67 million $ 32,658
Jun 26, 5 AM $ 0.00536
+0.02%
$ 1.68 million $ 32,688
Jun 26, 4 AM $ 0.00536
+0.09%
$ 1.68 million $ 32,860
Jun 26, 3 AM $ 0.00536
-0.09%
$ 1.68 million $ 32,886
Jun 26, 2 AM $ 0.00536
+0.09%
$ 1.68 million $ 32,556
Jun 26, 1 AM $ 0.00536
+0.07%
$ 1.68 million $ 31,558
Jun 26, 12 AM $ 0.00535
-0.04%
$ 1.67 million $ 30,512
Jun 25, 11 PM $ 0.00535
-0.03%
$ 1.68 million $ 29,540
Jun 25, 10 PM $ 0.00536
-0.01%
$ 1.68 million $ 28,566
Jun 25, 9 PM $ 0.00536
+0.07%
$ 1.68 million $ 27,633
Jun 25, 8 PM $ 0.00535
-0.12%
$ 1.67 million $ 26,640
Jun 25, 7 PM $ 0.00536
+0.10%
$ 1.68 million $ 25,615
Jun 25, 6 PM $ 0.00535
-0.14%
$ 1.68 million $ 24,621
Jun 25, 5 PM $ 0.00536
+0.07%
$ 1.68 million $ 23,796
Jun 25, 4 PM $ 0.00536
+0.07%
$ 1.68 million $ 22,746
Jun 25, 3 PM $ 0.00535
-0.07%
$ 1.68 million $ 21,819
Jun 25, 2 PM $ 0.00536
-0.08%
$ 1.68 million $ 20,968
Jun 25, 1 PM $ 0.00536
-0.01%
$ 1.68 million $ 20,157
Jun 25, 12 PM $ 0.00536
+0.07%
$ 1.68 million $ 19,095
Jun 25, 11 AM $ 0.00536
+0.19%
$ 1.68 million $ 18,059
Jun 25, 10 AM $ 0.00535
-0.09%
$ 1.67 million $ 17,082
Jun 25, 9 AM $ 0.00535
+0.01%
$ 1.67 million $ 16,173
Jun 25, 8 AM $ 0.00535
-0.10%
$ 1.67 million $ 15,221
Jun 25, 7 AM $ 0.00536
+0.00%
$ 1.68 million $ 14,267
Jun 25, 6 AM $ 0.00536
-0.15%
$ 1.68 million $ 13,274
Jun 25, 5 AM $ 0.00537
+0.10%
$ 1.68 million $ 12,198
Jun 25, 4 AM $ 0.00536
-0.03%
$ 1.68 million $ 11,079
Jun 25, 3 AM $ 0.00536
+0.19%
$ 1.68 million $ 10,055
Jun 25, 2 AM $ 0.00535
-0.10%
$ 1.67 million $ 9,336
Jun 25, 1 AM $ 0.00536
+0.12%
$ 1.68 million $ 9,340
Jun 25, 12 AM $ 0.00535
-0.16%
$ 1.67 million $ 9,339
Jun 24, 11 PM $ 0.00536
+0.10%
$ 1.68 million $ 9,339
Jun 24, 10 PM $ 0.00535
+0.06%
$ 1.68 million $ 9,343
Jun 24, 9 PM $ 0.00535
-0.06%
$ 1.67 million $ 9,337
Jun 24, 8 PM $ 0.00535
-0.04%
$ 1.68 million $ 9,336
Jun 24, 7 PM $ 0.00536
-0.04%
$ 1.68 million $ 9,378
Jun 24, 6 PM $ 0.00536
-0.03%
$ 1.68 million $ 9,378
Jun 24, 5 PM $ 0.00536
-0.01%
$ 1.68 million $ 9,382