BOOP Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0167
-1.28%
$ 4.85 million $ 344,833
Oct 29, 2025 $ 0.0169
-2.36%
$ 4.92 million $ 345,902
Oct 28, 2025 $ 0.0173
-7.50%
$ 5.04 million $ 431,950
Oct 27, 2025 $ 0.0187
-0.60%
$ 5.45 million $ 364,516
Oct 26, 2025 $ 0.0188
-0.98%
$ 5.48 million $ 309,811
Oct 25, 2025 $ 0.019
+0.01%
$ 5.54 million $ 342,914
Oct 24, 2025 $ 0.019
-1.44%
$ 5.54 million $ 405,795
Oct 23, 2025 $ 0.0193
-0.29%
$ 5.62 million $ 396,196
Oct 22, 2025 $ 0.0193
+0.20%
$ 5.63 million $ 356,472
Oct 21, 2025 $ 0.0193
-0.14%
$ 5.62 million $ 383,961
Oct 20, 2025 $ 0.0193
-0.95%
$ 5.62 million $ 393,074
Oct 19, 2025 $ 0.0195
-0.07%
$ 5.68 million $ 389,204
Oct 18, 2025 $ 0.0195
-0.12%
$ 5.68 million $ 408,557
Oct 17, 2025 $ 0.0196
-0.63%
$ 5.69 million $ 382,865
Oct 16, 2025 $ 0.0196
+0.17%
$ 5.73 million $ 388,018
Oct 15, 2025 $ 0.0196
-0.32%
$ 5.72 million $ 396,325
Oct 14, 2025 $ 0.0197
+0.30%
$ 5.73 million $ 394,103
Oct 13, 2025 $ 0.0196
-0.01%
$ 5.72 million $ 383,420
Oct 12, 2025 $ 0.0196
-0.52%
$ 5.72 million $ 405,216
Oct 11, 2025 $ 0.0197
-0.38%
$ 5.75 million $ 400,817
Oct 10, 2025 $ 0.0198
-1.31%
$ 5.77 million $ 441,790
Oct 9, 2025 $ 0.0201
-0.53%
$ 5.85 million $ 413,554
Oct 8, 2025 $ 0.0202
-0.24%
$ 5.88 million $ 563,675
Oct 7, 2025 $ 0.0202
-0.70%
$ 5.9 million $ 590,537
Oct 6, 2025 $ 0.0204
-0.31%
$ 5.94 million $ 763,086
Oct 5, 2025 $ 0.0204
-0.34%
$ 5.96 million $ 524,412
Oct 4, 2025 $ 0.0205
+0.18%
$ 5.98 million $ 441,250
Oct 3, 2025 $ 0.0205
-0.12%
$ 5.97 million $ 649,750
Oct 2, 2025 $ 0.0205
-0.90%
$ 5.99 million $ 521,968
Oct 1, 2025 $ 0.0207
+0.55%
$ 6.04 million $ 473,808
Sep 30, 2025 $ 0.0206
+0.01%
$ 6 million $ 566,403
Sep 29, 2025 $ 0.0206
-0.69%
$ 6 million $ 618,661
Sep 28, 2025 $ 0.0207
-0.44%
$ 6.04 million $ 588,278
Sep 27, 2025 $ 0.0208
-0.84%
$ 6.06 million $ 613,713
Sep 26, 2025 $ 0.021
+5.47%
$ 6.12 million $ 567,758
Sep 25, 2025 $ 0.0199
-1.98%
$ 5.81 million $ 436,169
Sep 24, 2025 $ 0.0203
-2.71%
$ 5.92 million $ 427,480
Sep 23, 2025 $ 0.0209
+1.48%
$ 6.09 million $ 480,755
Sep 22, 2025 $ 0.0206
-1.18%
$ 6 million $ 427,902
Sep 21, 2025 $ 0.0208
-0.85%
$ 6.08 million $ 463,202
Sep 20, 2025 $ 0.0211
+0.28%
$ 6.13 million $ 433,984
Sep 19, 2025 $ 0.021
+0.14%
$ 6.12 million $ 539,639
Sep 18, 2025 $ 0.021
-0.25%
$ 6.12 million $ 468,899
Sep 17, 2025 $ 0.021
+0.36%
$ 6.13 million $ 418,187
Sep 16, 2025 $ 0.021
-0.31%
$ 6.1 million $ 468,261
Sep 15, 2025 $ 0.021
-1.09%
$ 6.14 million $ 475,550
Sep 14, 2025 $ 0.0213
-0.84%
$ 6.2 million $ 471,613
Sep 13, 2025 $ 0.0215
-0.43%
$ 6.27 million $ 470,672
Sep 12, 2025 $ 0.0216
+0.10%
$ 6.3 million $ 468,947
Sep 11, 2025 $ 0.0216
-0.32%
$ 6.29 million $ 446,981