BOOP Historical Data

BOOP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.005
+0.00%
$5 million $31,084
Aug 24, 2 PM $0.005
-0.06%
$5 million $30,971
Aug 24, 1 PM $0.00501
+0.17%
$5.01 million $30,859
Aug 24, 12 PM $0.005
-0.09%
$5 million $30,877
Aug 24, 11 AM $0.005
+0.06%
$5 million $30,685
Aug 24, 10 AM $0.005
-0.13%
$5 million $30,715
Aug 24, 9 AM $0.00501
+0.17%
$5.01 million $30,799
Aug 24, 8 AM $0.005
-0.15%
$5 million $30,977
Aug 24, 7 AM $0.005
+0.13%
$5 million $30,932
Aug 24, 6 AM $0.005
-0.21%
$5 million $31,022
Aug 24, 5 AM $0.00501
+0.04%
$5.01 million $31,122
Aug 24, 4 AM $0.00501
+0.18%
$5.01 million $31,159
Aug 24, 3 AM $0.005
-0.11%
$5 million $31,219
Aug 24, 2 AM $0.005
-0.02%
$5 million $31,368
Aug 24, 1 AM $0.005
+0.08%
$5 million $31,419
Aug 24, 12 AM $0.005
-0.15%
$5 million $31,463
Aug 23, 11 PM $0.00501
+0.15%
$5.01 million $31,502
Aug 23, 10 PM $0.005
+0.00%
$5 million $31,633
Aug 23, 9 PM $0.005
-0.04%
$5 million $31,750
Aug 23, 8 PM $0.005
+0.09%
$5 million $31,842
Aug 23, 7 PM $0.005
+0.00%
$5 million $31,668
Aug 23, 6 PM $0.005
-0.21%
$5 million $31,675
Aug 23, 5 PM $0.00501
+0.14%
$5.01 million $31,544
Aug 23, 4 PM $0.005
-0.09%
$5 million $31,477
Aug 23, 3 PM $0.005
-0.02%
$5 million $31,309
Aug 23, 2 PM $0.00501
-0.04%
$5.01 million $31,305
Aug 23, 1 PM $0.00501
+0.06%
$5.01 million $31,338
Aug 23, 12 PM $0.005
+0.06%
$5 million $31,438
Aug 23, 11 AM $0.005
-0.06%
$5 million $31,522
Aug 23, 10 AM $0.005
+0.15%
$5 million $31,444
Aug 23, 9 AM $0.005
-0.11%
$5 million $31,562
Aug 23, 8 AM $0.005
+0.11%
$5 million $31,495
Aug 23, 7 AM $0.005
-0.08%
$5 million $31,563
Aug 23, 6 AM $0.005
+0.08%
$5 million $31,458
Aug 23, 5 AM $0.005
-0.23%
$5 million $31,457
Aug 23, 4 AM $0.00501
+0.11%
$5.01 million $31,407
Aug 23, 3 AM $0.005
+0.14%
$5 million $31,392
Aug 23, 2 AM $0.005
-0.02%
$5 million $31,255
Aug 23, 1 AM $0.005
-0.21%
$5 million $31,193
Aug 23, 12 AM $0.00501
-0.16%
$5.01 million $31,231
Aug 22, 11 PM $0.00502
+0.11%
$5.02 million $31,224
Aug 22, 10 PM $0.00501
+0.00%
$5.01 million $31,215
Aug 22, 9 PM $0.00501
-0.06%
$5.01 million $31,328
Aug 22, 8 PM $0.00501
-0.02%
$5.01 million $31,362
Aug 22, 7 PM $0.00501
-0.02%
$5.01 million $31,335
Aug 22, 6 PM $0.00501
+0.00%
$5.01 million $31,273
Aug 22, 5 PM $0.00501
+0.02%
$5.01 million $31,440
Aug 22, 4 PM $0.00501
-0.09%
$5.01 million $31,422
Aug 22, 3 PM $0.00502
-0.02%
$5.02 million $31,661
Aug 22, 2 PM $0.00502
+0.19%
$5.02 million $31,488