BOOP Historical Data

BOOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00536
+0.02%
$ 1.68 million $ 32,772
Jun 28, 6 PM $ 0.00536
+0.05%
$ 1.68 million $ 32,742
Jun 28, 5 PM $ 0.00535
+0.37%
$ 1.68 million $ 32,787
Jun 28, 4 PM $ 0.00534
-0.26%
$ 1.67 million $ 32,979
Jun 28, 3 PM $ 0.00535
+0.27%
$ 1.67 million $ 32,973
Jun 28, 2 PM $ 0.00534
-0.16%
$ 1.67 million $ 32,931
Jun 28, 1 PM $ 0.00535
-0.05%
$ 1.67 million $ 33,036
Jun 28, 12 PM $ 0.00535
+0.02%
$ 1.67 million $ 33,054
Jun 28, 11 AM $ 0.00535
-0.13%
$ 1.67 million $ 32,992
Jun 28, 10 AM $ 0.00535
-0.07%
$ 1.67 million $ 33,034
Jun 28, 9 AM $ 0.00535
+0.00%
$ 1.68 million $ 32,783
Jun 28, 8 AM $ 0.00535
-0.04%
$ 1.67 million $ 32,814
Jun 28, 7 AM $ 0.00536
+0.05%
$ 1.68 million $ 32,960
Jun 28, 6 AM $ 0.00535
-0.02%
$ 1.67 million $ 32,757
Jun 28, 5 AM $ 0.00536
-0.02%
$ 1.68 million $ 32,834
Jun 28, 4 AM $ 0.00535
-0.05%
$ 1.67 million $ 32,741
Jun 28, 3 AM $ 0.00536
-0.03%
$ 1.68 million $ 32,701
Jun 28, 2 AM $ 0.00536
+0.00%
$ 1.68 million $ 32,877
Jun 28, 1 AM $ 0.00536
+0.05%
$ 1.68 million $ 33,051
Jun 28, 12 AM $ 0.00536
+0.03%
$ 1.68 million $ 33,106
Jun 27, 11 PM $ 0.00536
+0.00%
$ 1.68 million $ 33,007
Jun 27, 10 PM $ 0.00536
+0.00%
$ 1.68 million $ 33,026
Jun 27, 9 PM $ 0.00536
-0.01%
$ 1.68 million $ 33,045
Jun 27, 8 PM $ 0.00536
-0.03%
$ 1.68 million $ 32,962
Jun 27, 7 PM $ 0.00536
-0.02%
$ 1.68 million $ 33,156
Jun 27, 6 PM $ 0.00536
+0.08%
$ 1.68 million $ 33,313
Jun 27, 5 PM $ 0.00535
+0.02%
$ 1.68 million $ 33,146
Jun 27, 4 PM $ 0.00536
+0.02%
$ 1.68 million $ 33,124
Jun 27, 3 PM $ 0.00536
+0.04%
$ 1.68 million $ 33,128
Jun 27, 2 PM $ 0.00535
-0.02%
$ 1.67 million $ 33,145
Jun 27, 1 PM $ 0.00535
+0.00%
$ 1.68 million $ 33,139
Jun 27, 12 PM $ 0.00535
+0.00%
$ 1.68 million $ 33,273
Jun 27, 11 AM $ 0.00535
-0.04%
$ 1.68 million $ 33,198
Jun 27, 10 AM $ 0.00536
+0.05%
$ 1.68 million $ 33,245
Jun 27, 9 AM $ 0.00535
-0.04%
$ 1.67 million $ 33,311
Jun 27, 8 AM $ 0.00536
-0.02%
$ 1.68 million $ 33,413
Jun 27, 7 AM $ 0.00536
+0.05%
$ 1.68 million $ 33,454
Jun 27, 6 AM $ 0.00535
-0.05%
$ 1.67 million $ 33,616
Jun 27, 5 AM $ 0.00536
+0.00%
$ 1.68 million $ 33,644
Jun 27, 4 AM $ 0.00536
+0.00%
$ 1.68 million $ 33,647
Jun 27, 3 AM $ 0.00536
+0.03%
$ 1.68 million $ 33,605
Jun 27, 2 AM $ 0.00535
-0.04%
$ 1.68 million $ 33,673
Jun 27, 1 AM $ 0.00536
+0.05%
$ 1.68 million $ 33,585
Jun 27, 12 AM $ 0.00535
-0.07%
$ 1.67 million $ 33,605
Jun 26, 11 PM $ 0.00536
+0.04%
$ 1.68 million $ 33,592
Jun 26, 10 PM $ 0.00536
+0.16%
$ 1.68 million $ 33,509
Jun 26, 9 PM $ 0.00535
+0.07%
$ 1.67 million $ 33,473
Jun 26, 8 PM $ 0.00534
-0.19%
$ 1.67 million $ 33,426
Jun 26, 7 PM $ 0.00535
+0.07%
$ 1.67 million $ 33,429
Jun 26, 6 PM $ 0.00535
+0.12%
$ 1.67 million $ 33,423