BOOP Historical Data

BOOP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00588
+0.10%
$ 1.84 million $ 18,221
Apr 17, 9 AM $ 0.00587
-0.40%
$ 1.84 million $ 18,671
Apr 17, 8 AM $ 0.00589
+0.57%
$ 1.84 million $ 19,144
Apr 17, 7 AM $ 0.00586
-0.04%
$ 1.83 million $ 19,628
Apr 17, 6 AM $ 0.00586
-0.78%
$ 1.83 million $ 19,971
Apr 17, 5 AM $ 0.00591
+0.39%
$ 1.85 million $ 20,036
Apr 17, 4 AM $ 0.00589
+1.32%
$ 1.84 million $ 20,032
Apr 17, 3 AM $ 0.00581
-1.53%
$ 1.82 million $ 19,981
Apr 17, 2 AM $ 0.0059
+1.25%
$ 1.85 million $ 19,960
Apr 17, 1 AM $ 0.00583
+0.19%
$ 1.82 million $ 19,929
Apr 17, 12 AM $ 0.00582
-0.16%
$ 1.82 million $ 19,875
Apr 16, 11 PM $ 0.00583
-0.69%
$ 1.82 million $ 19,850
Apr 16, 10 PM $ 0.00587
+0.99%
$ 1.84 million $ 19,755
Apr 16, 9 PM $ 0.00581
-0.71%
$ 1.82 million $ 19,641
Apr 16, 8 PM $ 0.00585
-1.16%
$ 1.83 million $ 19,675
Apr 16, 7 PM $ 0.00592
-0.06%
$ 1.85 million $ 19,623
Apr 16, 6 PM $ 0.00592
+1.00%
$ 1.85 million $ 19,580
Apr 16, 5 PM $ 0.00586
-0.86%
$ 1.83 million $ 19,704
Apr 16, 4 PM $ 0.00591
+0.64%
$ 1.85 million $ 19,639
Apr 16, 3 PM $ 0.00588
+0.02%
$ 1.84 million $ 19,691
Apr 16, 2 PM $ 0.00588
+1.11%
$ 1.84 million $ 19,684
Apr 16, 1 PM $ 0.00582
+0.04%
$ 1.82 million $ 19,683
Apr 16, 12 PM $ 0.00582
-1.13%
$ 1.82 million $ 19,733
Apr 16, 11 AM $ 0.00588
+0.99%
$ 1.84 million $ 19,557
Apr 16, 10 AM $ 0.00582
-1.73%
$ 1.82 million $ 19,652
Apr 16, 9 AM $ 0.00593
+0.69%
$ 1.85 million $ 19,696
Apr 16, 8 AM $ 0.00589
-0.43%
$ 1.84 million $ 19,714
Apr 16, 7 AM $ 0.00591
+1.04%
$ 1.85 million $ 87,186
Apr 16, 6 AM $ 0.00585
-0.25%
$ 1.83 million $ 87,051
Apr 16, 5 AM $ 0.00587
-0.76%
$ 1.83 million $ 87,248
Apr 16, 4 AM $ 0.00591
-0.05%
$ 1.85 million $ 87,399
Apr 16, 3 AM $ 0.00592
+1.16%
$ 1.85 million $ 87,511
Apr 16, 2 AM $ 0.00585
+0.17%
$ 1.83 million $ 87,375
Apr 16, 1 AM $ 0.00584
-0.30%
$ 1.83 million $ 87,545
Apr 16, 12 AM $ 0.00586
+0.20%
$ 1.83 million $ 87,443
Apr 15, 11 PM $ 0.00585
-0.12%
$ 1.83 million $ 87,460
Apr 15, 10 PM $ 0.00586
+0.30%
$ 1.83 million $ 87,699
Apr 15, 9 PM $ 0.00585
-0.17%
$ 1.83 million $ 87,583
Apr 15, 8 PM $ 0.00586
+0.18%
$ 1.83 million $ 87,663
Apr 15, 7 PM $ 0.00585
-0.35%
$ 1.83 million $ 87,678
Apr 15, 6 PM $ 0.00587
+0.07%
$ 1.84 million $ 87,571
Apr 15, 5 PM $ 0.00586
-0.09%
$ 1.83 million $ 87,513
Apr 15, 4 PM $ 0.00586
+0.26%
$ 1.83 million $ 87,488
Apr 15, 3 PM $ 0.00585
-0.17%
$ 1.83 million $ 87,727
Apr 15, 2 PM $ 0.00585
-0.16%
$ 1.83 million $ 87,697
Apr 15, 1 PM $ 0.00586
+0.00%
$ 1.83 million $ 87,694
Apr 15, 12 PM $ 0.00585
+0.11%
$ 1.83 million $ 87,548
Apr 15, 11 AM $ 0.00585
-0.24%
$ 1.83 million $ 87,851
Apr 15, 10 AM $ 0.00586
+0.18%
$ 1.83 million $ 87,799
Apr 15, 9 AM $ 0.00586
-0.01%
$ 1.83 million $ 87,859