BOOP Historical Data

BOOP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00597
+1.85%
$ 1.87 million $ 7,381
Apr 19, 10 AM $ 0.00586
-2.18%
$ 1.83 million $ 7,387
Apr 19, 9 AM $ 0.00599
+0.82%
$ 1.87 million $ 7,387
Apr 19, 8 AM $ 0.00594
+1.00%
$ 1.86 million $ 7,387
Apr 19, 7 AM $ 0.00588
+1.58%
$ 1.84 million $ 7,386
Apr 19, 6 AM $ 0.00579
-3.51%
$ 1.81 million $ 7,387
Apr 19, 5 AM $ 0.006
+1.13%
$ 1.88 million $ 7,376
Apr 19, 4 AM $ 0.00593
+2.63%
$ 1.86 million $ 7,411
Apr 19, 3 AM $ 0.00578
+0.43%
$ 1.81 million $ 7,410
Apr 19, 2 AM $ 0.00575
-2.08%
$ 1.8 million $ 7,405
Apr 19, 1 AM $ 0.00588
-0.99%
$ 1.84 million $ 7,405
Apr 19, 12 AM $ 0.00594
+2.66%
$ 1.86 million $ 7,410
Apr 18, 11 PM $ 0.00578
-1.32%
$ 1.81 million $ 7,410
Apr 18, 10 PM $ 0.00586
+0.34%
$ 1.83 million $ 7,410
Apr 18, 9 PM $ 0.00584
+1.03%
$ 1.83 million $ 7,410
Apr 18, 8 PM $ 0.00578
-4.10%
$ 1.81 million $ 7,405
Apr 18, 7 PM $ 0.00603
+0.55%
$ 1.89 million $ 7,405
Apr 18, 6 PM $ 0.00599
+1.77%
$ 1.88 million $ 7,410
Apr 18, 5 PM $ 0.00589
+0.97%
$ 1.84 million $ 7,410
Apr 18, 4 PM $ 0.00583
-1.34%
$ 1.82 million $ 7,410
Apr 18, 3 PM $ 0.00591
-2.22%
$ 1.85 million $ 7,410
Apr 18, 2 PM $ 0.00605
+2.44%
$ 1.89 million $ 7,403
Apr 18, 1 PM $ 0.0059
+0.27%
$ 1.85 million $ 7,398
Apr 18, 12 PM $ 0.00589
-0.62%
$ 1.84 million $ 7,403
Apr 18, 11 AM $ 0.00592
-0.48%
$ 1.85 million $ 7,633
Apr 18, 10 AM $ 0.00595
-1.17%
$ 1.86 million $ 7,652
Apr 18, 9 AM $ 0.00602
+0.67%
$ 1.88 million $ 7,646
Apr 18, 8 AM $ 0.00598
+0.66%
$ 1.87 million $ 7,652
Apr 18, 7 AM $ 0.00594
-0.84%
$ 1.86 million $ 7,657
Apr 18, 6 AM $ 0.00599
+1.35%
$ 1.88 million $ 7,866
Apr 18, 5 AM $ 0.00591
-1.10%
$ 1.85 million $ 8,270
Apr 18, 4 AM $ 0.00598
-0.27%
$ 1.87 million $ 8,736
Apr 18, 3 AM $ 0.006
+3.03%
$ 1.88 million $ 9,260
Apr 18, 2 AM $ 0.00582
-1.95%
$ 1.82 million $ 9,885
Apr 18, 1 AM $ 0.00593
+2.25%
$ 1.86 million $ 10,384
Apr 18, 12 AM $ 0.0058
-2.33%
$ 1.82 million $ 10,988
Apr 17, 11 PM $ 0.00594
+0.09%
$ 1.86 million $ 11,513
Apr 17, 10 PM $ 0.00594
+0.60%
$ 1.86 million $ 12,092
Apr 17, 9 PM $ 0.0059
-0.77%
$ 1.85 million $ 12,686
Apr 17, 8 PM $ 0.00595
+0.23%
$ 1.86 million $ 13,177
Apr 17, 7 PM $ 0.00593
+2.37%
$ 1.86 million $ 13,729
Apr 17, 6 PM $ 0.0058
-1.78%
$ 1.81 million $ 14,316
Apr 17, 5 PM $ 0.0059
-0.66%
$ 1.85 million $ 14,706
Apr 17, 4 PM $ 0.00594
+0.36%
$ 1.86 million $ 15,296
Apr 17, 3 PM $ 0.00592
+1.58%
$ 1.85 million $ 15,726
Apr 17, 2 PM $ 0.00583
-1.51%
$ 1.82 million $ 16,243
Apr 17, 1 PM $ 0.00592
+1.26%
$ 1.85 million $ 16,815
Apr 17, 12 PM $ 0.00584
-0.11%
$ 1.83 million $ 17,057
Apr 17, 11 AM $ 0.00585
-0.45%
$ 1.83 million $ 17,734
Apr 17, 10 AM $ 0.00588
+0.10%
$ 1.84 million $ 18,221