BOOP Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.00535
+0.04%
$ 1.67 million $ 33,157
Jun 30, 7 PM $ 0.00534
-0.04%
$ 1.67 million $ 33,259
Jun 30, 6 PM $ 0.00535
-0.14%
$ 1.67 million $ 33,290
Jun 30, 5 PM $ 0.00535
+0.12%
$ 1.67 million $ 33,179
Jun 30, 4 PM $ 0.00535
-0.18%
$ 1.67 million $ 33,064
Jun 30, 3 PM $ 0.00536
+0.21%
$ 1.68 million $ 33,111
Jun 30, 2 PM $ 0.00534
-0.21%
$ 1.67 million $ 33,011
Jun 30, 1 PM $ 0.00534
+0.00%
$ 1.67 million $ 32,954
Jun 30, 12 PM $ 0.00534
-0.11%
$ 1.67 million $ 32,807
Jun 30, 11 AM $ 0.00534
-0.09%
$ 1.67 million $ 32,860
Jun 30, 10 AM $ 0.00535
+0.07%
$ 1.67 million $ 32,926
Jun 30, 9 AM $ 0.00535
+0.05%
$ 1.67 million $ 32,964
Jun 30, 8 AM $ 0.00534
-0.21%
$ 1.67 million $ 32,978
Jun 30, 7 AM $ 0.00535
+0.00%
$ 1.67 million $ 32,844
Jun 30, 6 AM $ 0.00534
-0.12%
$ 1.67 million $ 32,893
Jun 30, 5 AM $ 0.00536
+0.34%
$ 1.68 million $ 32,854
Jun 30, 4 AM $ 0.00534
-0.19%
$ 1.67 million $ 32,910
Jun 30, 3 AM $ 0.00534
+0.07%
$ 1.67 million $ 32,771
Jun 30, 2 AM $ 0.00534
-0.07%
$ 1.67 million $ 32,694
Jun 30, 1 AM $ 0.00534
-0.25%
$ 1.67 million $ 32,706
Jun 30, 12 AM $ 0.00534
+0.07%
$ 1.67 million $ 32,698
Jun 29, 11 PM $ 0.00534
-0.35%
$ 1.67 million $ 32,825
Jun 29, 10 PM $ 0.00536
+0.14%
$ 1.68 million $ 32,823
Jun 29, 9 PM $ 0.00534
-0.26%
$ 1.67 million $ 32,929
Jun 29, 8 PM $ 0.00534
+0.02%
$ 1.67 million $ 33,005
Jun 29, 7 PM $ 0.00534
-0.19%
$ 1.67 million $ 33,004
Jun 29, 6 PM $ 0.00534
-0.07%
$ 1.67 million $ 32,889
Jun 29, 5 PM $ 0.00534
-0.37%
$ 1.67 million $ 32,919
Jun 29, 4 PM $ 0.00534
+0.04%
$ 1.67 million $ 32,744
Jun 29, 3 PM $ 0.00534
-0.23%
$ 1.67 million $ 32,716
Jun 29, 2 PM $ 0.00536
+0.25%
$ 1.68 million $ 32,754
Jun 29, 1 PM $ 0.00535
+0.14%
$ 1.67 million $ 32,750
Jun 29, 12 PM $ 0.00535
-0.10%
$ 1.67 million $ 32,690
Jun 29, 11 AM $ 0.00534
-0.05%
$ 1.67 million $ 32,616
Jun 29, 10 AM $ 0.00534
-0.30%
$ 1.67 million $ 32,701
Jun 29, 9 AM $ 0.00536
+0.39%
$ 1.68 million $ 32,776
Jun 29, 8 AM $ 0.00534
-0.05%
$ 1.67 million $ 32,687
Jun 29, 7 AM $ 0.00534
+0.00%
$ 1.67 million $ 32,721
Jun 29, 6 AM $ 0.00534
-0.12%
$ 1.67 million $ 32,735
Jun 29, 5 AM $ 0.00535
-0.16%
$ 1.67 million $ 32,823
Jun 29, 4 AM $ 0.00535
+0.21%
$ 1.68 million $ 32,948
Jun 29, 3 AM $ 0.00534
-0.04%
$ 1.67 million $ 33,125
Jun 29, 2 AM $ 0.00534
+0.07%
$ 1.67 million $ 33,051
Jun 29, 1 AM $ 0.00534
-0.21%
$ 1.67 million $ 32,889
Jun 29, 12 AM $ 0.00535
+0.16%
$ 1.67 million $ 32,861
Jun 28, 11 PM $ 0.00534
+0.12%
$ 1.67 million $ 32,985
Jun 28, 10 PM $ 0.00534
-0.05%
$ 1.67 million $ 33,011
Jun 28, 9 PM $ 0.00534
-0.17%
$ 1.67 million $ 32,925
Jun 28, 8 PM $ 0.00535
-0.14%
$ 1.67 million $ 33,006
Jun 28, 7 PM $ 0.00536
+0.02%
$ 1.68 million $ 32,772