BOOP Historical Data

BOOP Page 4
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00499
-0.26%
$4.99 million $34,231
Aug 26, 2 PM $0.005
-0.02%
$5 million $34,003
Aug 26, 1 PM $0.005
+0.28%
$5 million $33,852
Aug 26, 12 PM $0.00499
-0.21%
$4.99 million $33,783
Aug 26, 11 AM $0.005
+0.00%
$5 million $33,522
Aug 26, 10 AM $0.005
+0.02%
$5 million $33,250
Aug 26, 9 AM $0.005
+0.19%
$5 million $33,384
Aug 26, 8 AM $0.00499
-0.21%
$4.99 million $32,925
Aug 26, 7 AM $0.005
+0.02%
$5 million $32,934
Aug 26, 6 AM $0.005
+0.09%
$5 million $32,893
Aug 26, 5 AM $0.005
+0.09%
$5 million $32,666
Aug 26, 4 AM $0.00499
-0.27%
$4.99 million $32,618
Aug 26, 3 AM $0.005
+0.22%
$5 million $32,679
Aug 26, 2 AM $0.00499
-0.11%
$4.99 million $32,594
Aug 26, 1 AM $0.005
+0.07%
$5 million $32,673
Aug 26, 12 AM $0.005
-0.05%
$5 million $32,737
Aug 25, 11 PM $0.005
+0.14%
$5 million $32,696
Aug 25, 10 PM $0.00499
-0.04%
$4.99 million $32,676
Aug 25, 9 PM $0.00499
-0.25%
$4.99 million $32,685
Aug 25, 8 PM $0.00501
+0.11%
$5.01 million $32,584
Aug 25, 7 PM $0.005
+0.07%
$5 million $32,408
Aug 25, 6 PM $0.005
-0.07%
$5 million $32,461
Aug 25, 5 PM $0.005
+0.15%
$5 million $32,593
Aug 25, 4 PM $0.00499
-0.09%
$4.99 million $32,289
Aug 25, 3 PM $0.005
+0.02%
$5 million $32,275
Aug 25, 2 PM $0.005
+0.04%
$5 million $32,407
Aug 25, 1 PM $0.00499
-0.04%
$4.99 million $32,407
Aug 25, 12 PM $0.005
-0.02%
$5 million $32,246
Aug 25, 11 AM $0.005
-0.17%
$5 million $32,482
Aug 25, 10 AM $0.00501
+0.13%
$5.01 million $32,505
Aug 25, 9 AM $0.005
-0.03%
$5 million $32,253
Aug 25, 8 AM $0.005
-0.15%
$5 million $32,280
Aug 25, 7 AM $0.00501
+0.15%
$5.01 million $32,114
Aug 25, 6 AM $0.005
+0.05%
$5 million $32,130
Aug 25, 5 AM $0.005
-0.04%
$5 million $32,172
Aug 25, 4 AM $0.005
+0.00%
$5 million $32,133
Aug 25, 3 AM $0.005
+0.06%
$5 million $31,953
Aug 25, 2 AM $0.005
-0.02%
$5 million $31,840
Aug 25, 1 AM $0.005
-0.11%
$5 million $31,696
Aug 25, 12 AM $0.005
+0.11%
$5 million $31,585
Aug 24, 11 PM $0.005
-0.09%
$5 million $31,457
Aug 24, 10 PM $0.005
+0.09%
$5 million $31,402
Aug 24, 9 PM $0.005
-0.04%
$5 million $31,273
Aug 24, 8 PM $0.005
+0.03%
$5 million $31,248
Aug 24, 7 PM $0.005
+0.07%
$5 million $31,220
Aug 24, 6 PM $0.005
-0.09%
$5 million $31,109
Aug 24, 5 PM $0.005
+0.02%
$5 million $31,097
Aug 24, 4 PM $0.005
-0.08%
$5 million $31,141
Aug 24, 3 PM $0.005
+0.00%
$5 million $31,084
Aug 24, 2 PM $0.005
-0.06%
$5 million $30,971