BOOP Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00643
-0.29%
$ 2.01 million $ 100,088
Feb 6, 2026 $ 0.00644
+0.00%
$ 2.02 million $ 101,225
Feb 5, 2026 $ 0.00644
-1.48%
$ 2.02 million $ 90,809
Feb 4, 2026 $ 0.00654
-0.23%
$ 2.05 million $ 90,463
Feb 3, 2026 $ 0.00655
+0.43%
$ 2.05 million $ 88,821
Feb 2, 2026 $ 0.00652
-0.94%
$ 2.04 million $ 91,776
Feb 1, 2026 $ 0.00659
-1.79%
$ 2.06 million $ 89,955
Jan 31, 2026 $ 0.00671
+0.93%
$ 2.1 million $ 94,678
Jan 30, 2026 $ 0.00664
+0.34%
$ 2.08 million $ 88,541
Jan 29, 2026 $ 0.00663
-2.29%
$ 2.07 million $ 99,967
Jan 28, 2026 $ 0.00678
+1.37%
$ 2.12 million $ 224,477
Jan 27, 2026 $ 0.00669
-0.11%
$ 2.09 million $ 90,130
Jan 26, 2026 $ 0.0067
-0.82%
$ 2.1 million $ 101,654
Jan 25, 2026 $ 0.00675
-0.84%
$ 2.11 million $ 131,526
Jan 24, 2026 $ 0.00756
+5.44%
$ 2.36 million $ 196,527
Jan 23, 2026 $ 0.00717
-0.02%
$ 2.24 million $ 89,654
Jan 22, 2026 $ 0.00717
+0.03%
$ 2.24 million $ 89,606
Jan 21, 2026 $ 0.00716
-0.30%
$ 2.24 million $ 89,717
Jan 20, 2026 $ 0.00719
-0.06%
$ 2.25 million $ 89,748
Jan 19, 2026 $ 0.00719
+0.10%
$ 2.25 million $ 89,795
Jan 18, 2026 $ 0.00718
+0.98%
$ 2.25 million $ 94,606
Jan 17, 2026 $ 0.00711
-0.30%
$ 2.23 million $ 94,398
Jan 16, 2026 $ 0.00713
+0.26%
$ 2.23 million $ 96,317
Jan 15, 2026 $ 0.00712
-0.18%
$ 2.23 million $ 90,360
Jan 14, 2026 $ 0.00713
+0.04%
$ 2.23 million $ 89,139
Jan 13, 2026 $ 0.00713
-0.22%
$ 2.23 million $ 89,767
Jan 12, 2026 $ 0.00714
-0.06%
$ 2.23 million $ 89,867
Jan 11, 2026 $ 0.00715
+0.22%
$ 2.24 million $ 90,503
Jan 10, 2026 $ 0.00713
-0.60%
$ 2.23 million $ 89,904
Jan 9, 2026 $ 0.00717
-0.38%
$ 2.24 million $ 90,701
Jan 8, 2026 $ 0.0072
-3.04%
$ 2.25 million $ 99,021
Jan 7, 2026 $ 0.00742
-0.13%
$ 2.32 million $ 88,484
Jan 6, 2026 $ 0.00743
-0.14%
$ 2.32 million $ 91,922
Jan 5, 2026 $ 0.00744
-6.99%
$ 2.33 million $ 145,652
Jan 4, 2026 $ 0.008
+0.24%
$ 2.5 million $ 90,286
Jan 3, 2026 $ 0.00798
-0.21%
$ 2.5 million $ 89,304
Jan 2, 2026 $ 0.008
-0.07%
$ 2.5 million $ 90,113
Jan 1, 2026 $ 0.008
-0.08%
$ 2.5 million $ 89,650
Dec 31, 2025 $ 0.00801
+0.14%
$ 2.51 million $ 89,946
Dec 30, 2025 $ 0.008
-3.05%
$ 2.5 million $ 94,910
Dec 29, 2025 $ 0.00824
-0.20%
$ 2.58 million $ 90,135
Dec 28, 2025 $ 0.00826
+0.81%
$ 2.58 million $ 101,223
Dec 27, 2025 $ 0.0082
-0.03%
$ 2.56 million $ 91,827
Dec 26, 2025 $ 0.0082
-0.01%
$ 2.57 million $ 92,345
Dec 25, 2025 $ 0.00819
-0.21%
$ 2.57 million $ 93,837
Dec 24, 2025 $ 0.0082
-0.09%
$ 2.57 million $ 92,282
Dec 23, 2025 $ 0.00821
-0.05%
$ 2.57 million $ 92,257
Dec 22, 2025 $ 0.00823
-1.58%
$ 2.57 million $ 96,360
Dec 21, 2025 $ 0.00835
-0.18%
$ 2.61 million $ 92,510
Dec 20, 2025 $ 0.00837
-0.16%
$ 2.62 million $ 91,908