BOOP Historical Data

BOOP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00585
-1.08%
$ 1.83 million $ 12,295
Apr 23, 12 PM $ 0.00591
+1.19%
$ 1.85 million $ 12,290
Apr 23, 11 AM $ 0.00584
-0.76%
$ 1.83 million $ 11,054
Apr 23, 10 AM $ 0.00589
-0.50%
$ 1.84 million $ 7,493
Apr 23, 9 AM $ 0.00592
-0.28%
$ 1.85 million $ 7,499
Apr 23, 8 AM $ 0.00593
-0.82%
$ 1.86 million $ 7,493
Apr 23, 7 AM $ 0.00598
+3.13%
$ 1.87 million $ 7,493
Apr 23, 6 AM $ 0.0058
-0.03%
$ 1.81 million $ 7,484
Apr 23, 5 AM $ 0.0058
-2.29%
$ 1.82 million $ 7,474
Apr 23, 4 AM $ 0.00594
+2.51%
$ 1.86 million $ 7,474
Apr 23, 3 AM $ 0.00579
-1.69%
$ 1.81 million $ 7,479
Apr 23, 2 AM $ 0.00589
+1.22%
$ 1.84 million $ 7,479
Apr 23, 1 AM $ 0.00582
+0.19%
$ 1.82 million $ 7,474
Apr 23, 12 AM $ 0.00581
-3.18%
$ 1.82 million $ 7,474
Apr 22, 11 PM $ 0.006
+2.14%
$ 1.88 million $ 7,473
Apr 22, 10 PM $ 0.00587
-0.50%
$ 1.84 million $ 7,473
Apr 22, 9 PM $ 0.0059
+1.44%
$ 1.85 million $ 7,387
Apr 22, 8 PM $ 0.00582
+0.39%
$ 1.82 million $ 7,392
Apr 22, 7 PM $ 0.0058
-1.45%
$ 1.81 million $ 7,387
Apr 22, 6 PM $ 0.00588
-0.84%
$ 1.84 million $ 7,387
Apr 22, 5 PM $ 0.00593
-1.13%
$ 1.86 million $ 7,392
Apr 22, 4 PM $ 0.006
+1.67%
$ 1.88 million $ 7,386
Apr 22, 3 PM $ 0.0059
-0.66%
$ 1.85 million $ 7,392
Apr 22, 2 PM $ 0.00594
+0.07%
$ 1.86 million $ 7,611
Apr 22, 1 PM $ 0.00594
-0.08%
$ 1.86 million $ 7,611
Apr 22, 12 PM $ 0.00594
+0.98%
$ 1.86 million $ 7,611
Apr 22, 11 AM $ 0.00588
-1.40%
$ 1.84 million $ 7,664
Apr 22, 10 AM $ 0.00597
-0.59%
$ 1.87 million $ 7,646
Apr 22, 9 AM $ 0.006
+1.19%
$ 1.88 million $ 7,709
Apr 22, 8 AM $ 0.00593
+1.68%
$ 1.86 million $ 7,714
Apr 22, 7 AM $ 0.00583
-2.03%
$ 1.83 million $ 7,715
Apr 22, 6 AM $ 0.00596
+0.62%
$ 1.86 million $ 7,720
Apr 22, 5 AM $ 0.00592
-0.42%
$ 1.85 million $ 7,715
Apr 22, 4 AM $ 0.00594
+1.02%
$ 1.86 million $ 7,720
Apr 22, 3 AM $ 0.00588
-0.79%
$ 1.84 million $ 7,720
Apr 22, 2 AM $ 0.00593
+0.44%
$ 1.86 million $ 7,726
Apr 22, 1 AM $ 0.00591
+1.17%
$ 1.85 million $ 7,726
Apr 22, 12 AM $ 0.00584
-2.55%
$ 1.83 million $ 7,996
Apr 21, 11 PM $ 0.00599
+0.70%
$ 1.87 million $ 7,998
Apr 21, 10 PM $ 0.00595
+1.00%
$ 1.86 million $ 7,998
Apr 21, 9 PM $ 0.00589
+0.72%
$ 1.84 million $ 7,999
Apr 21, 8 PM $ 0.00585
-0.75%
$ 1.83 million $ 8,724
Apr 21, 7 PM $ 0.00589
+0.70%
$ 1.84 million $ 11,247
Apr 21, 6 PM $ 0.00585
-0.44%
$ 1.83 million $ 11,399
Apr 21, 5 PM $ 0.00588
+0.47%
$ 1.84 million $ 11,937
Apr 21, 4 PM $ 0.00585
-1.85%
$ 1.83 million $ 12,473
Apr 21, 3 PM $ 0.00596
+0.53%
$ 1.86 million $ 13,754
Apr 21, 2 PM $ 0.00593
+0.26%
$ 1.85 million $ 15,716
Apr 21, 1 PM $ 0.00591
-0.39%
$ 1.85 million $ 17,323
Apr 21, 12 PM $ 0.00594
+0.49%
$ 1.86 million $ 17,538