BOOP Historical Data

BOOP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00589
+0.09%
$ 1.84 million $ 14,764
Apr 27, 2 PM $ 0.00588
-0.33%
$ 1.84 million $ 15,990
Apr 27, 1 PM $ 0.00591
-0.63%
$ 1.85 million $ 12,589
Apr 27, 12 PM $ 0.00595
+1.00%
$ 1.86 million $ 9,345
Apr 27, 11 AM $ 0.00589
-0.31%
$ 1.84 million $ 9,345
Apr 27, 10 AM $ 0.0059
-0.34%
$ 1.85 million $ 9,345
Apr 27, 9 AM $ 0.00593
+0.26%
$ 1.85 million $ 9,340
Apr 27, 8 AM $ 0.00591
+1.06%
$ 1.85 million $ 9,356
Apr 27, 7 AM $ 0.00585
-1.18%
$ 1.83 million $ 9,356
Apr 27, 6 AM $ 0.00592
-0.37%
$ 1.85 million $ 9,356
Apr 27, 5 AM $ 0.00594
-0.15%
$ 1.86 million $ 9,356
Apr 27, 4 AM $ 0.00595
+0.98%
$ 1.86 million $ 9,356
Apr 27, 3 AM $ 0.00589
+0.51%
$ 1.84 million $ 9,362
Apr 27, 2 AM $ 0.00586
-1.50%
$ 1.83 million $ 9,362
Apr 27, 1 AM $ 0.00595
+1.35%
$ 1.86 million $ 9,367
Apr 27, 12 AM $ 0.00587
+0.14%
$ 1.84 million $ 9,367
Apr 26, 11 PM $ 0.00586
+0.23%
$ 1.83 million $ 9,367
Apr 26, 10 PM $ 0.00585
-2.37%
$ 1.83 million $ 9,367
Apr 26, 9 PM $ 0.00599
+0.49%
$ 1.87 million $ 9,362
Apr 26, 8 PM $ 0.00596
-0.35%
$ 1.87 million $ 8,633
Apr 26, 7 PM $ 0.00598
+0.25%
$ 1.87 million $ 8,627
Apr 26, 6 PM $ 0.00597
+1.69%
$ 1.87 million $ 8,633
Apr 26, 5 PM $ 0.00587
-0.45%
$ 1.84 million $ 8,633
Apr 26, 4 PM $ 0.0059
-0.69%
$ 1.84 million $ 8,627
Apr 26, 3 PM $ 0.00594
+1.79%
$ 1.86 million $ 8,603
Apr 26, 2 PM $ 0.00583
-1.37%
$ 1.82 million $ 7,376
Apr 26, 1 PM $ 0.00591
-0.03%
$ 1.85 million $ 7,371
Apr 26, 12 PM $ 0.00591
+0.10%
$ 1.85 million $ 7,376
Apr 26, 11 AM $ 0.00591
+0.65%
$ 1.85 million $ 7,376
Apr 26, 10 AM $ 0.00587
+0.44%
$ 1.84 million $ 7,378
Apr 26, 9 AM $ 0.00584
+0.15%
$ 1.83 million $ 7,372
Apr 26, 8 AM $ 0.00584
-2.43%
$ 1.83 million $ 7,362
Apr 26, 7 AM $ 0.00598
+1.93%
$ 1.87 million $ 7,423
Apr 26, 6 AM $ 0.00587
-1.61%
$ 1.84 million $ 7,423
Apr 26, 5 AM $ 0.00596
+2.99%
$ 1.87 million $ 7,423
Apr 26, 4 AM $ 0.00579
-0.26%
$ 1.81 million $ 7,429
Apr 26, 3 AM $ 0.00581
-2.38%
$ 1.82 million $ 7,423
Apr 26, 2 AM $ 0.00595
+2.01%
$ 1.86 million $ 7,434
Apr 26, 1 AM $ 0.00583
-1.52%
$ 1.82 million $ 7,429
Apr 26, 12 AM $ 0.00592
-1.53%
$ 1.85 million $ 7,423
Apr 25, 11 PM $ 0.00601
+2.07%
$ 1.88 million $ 7,429
Apr 25, 10 PM $ 0.00589
-1.21%
$ 1.84 million $ 7,429
Apr 25, 9 PM $ 0.00596
+1.59%
$ 1.87 million $ 7,429
Apr 25, 8 PM $ 0.00587
-2.28%
$ 1.84 million $ 7,434
Apr 25, 7 PM $ 0.00601
+2.14%
$ 1.88 million $ 7,434
Apr 25, 6 PM $ 0.00588
-1.30%
$ 1.84 million $ 7,434
Apr 25, 5 PM $ 0.00596
-0.03%
$ 1.86 million $ 7,429
Apr 25, 4 PM $ 0.00596
+2.78%
$ 1.86 million $ 7,434
Apr 25, 3 PM $ 0.0058
-1.13%
$ 1.81 million $ 7,434
Apr 25, 2 PM $ 0.00587
-1.86%
$ 1.84 million $ 7,434