BOOP Historical Data

BOOP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00598
+1.56%
$ 1.87 million $ 9,779
Apr 29, 3 PM $ 0.00589
-2.77%
$ 1.84 million $ 9,560
Apr 29, 2 PM $ 0.00606
+1.77%
$ 1.9 million $ 9,555
Apr 29, 1 PM $ 0.00595
+0.30%
$ 1.86 million $ 9,560
Apr 29, 12 PM $ 0.00593
-1.49%
$ 1.86 million $ 9,560
Apr 29, 11 AM $ 0.00602
+3.74%
$ 1.88 million $ 9,587
Apr 29, 10 AM $ 0.00581
-2.38%
$ 1.82 million $ 8,540
Apr 29, 9 AM $ 0.00595
-0.51%
$ 1.86 million $ 8,502
Apr 29, 8 AM $ 0.00598
+0.10%
$ 1.87 million $ 8,502
Apr 29, 7 AM $ 0.00597
+1.30%
$ 1.87 million $ 8,502
Apr 29, 6 AM $ 0.0059
+0.05%
$ 1.84 million $ 7,516
Apr 29, 5 AM $ 0.00589
+0.88%
$ 1.84 million $ 7,516
Apr 29, 4 AM $ 0.00584
-1.68%
$ 1.83 million $ 7,387
Apr 29, 3 AM $ 0.00594
+1.10%
$ 1.86 million $ 7,388
Apr 29, 2 AM $ 0.00588
-0.44%
$ 1.84 million $ 7,394
Apr 29, 1 AM $ 0.0059
-0.08%
$ 1.85 million $ 7,394
Apr 29, 12 AM $ 0.00591
+0.53%
$ 1.85 million $ 7,394
Apr 28, 11 PM $ 0.00588
-3.48%
$ 1.84 million $ 7,394
Apr 28, 10 PM $ 0.00609
+1.98%
$ 1.9 million $ 7,399
Apr 28, 9 PM $ 0.00597
-0.88%
$ 1.87 million $ 7,388
Apr 28, 8 PM $ 0.00602
+1.65%
$ 1.88 million $ 7,394
Apr 28, 7 PM $ 0.00593
+1.52%
$ 1.85 million $ 7,388
Apr 28, 6 PM $ 0.00584
-2.64%
$ 1.83 million $ 7,388
Apr 28, 5 PM $ 0.00599
+1.91%
$ 1.88 million $ 7,388
Apr 28, 4 PM $ 0.00588
-0.89%
$ 1.84 million $ 7,388
Apr 28, 3 PM $ 0.00594
-2.53%
$ 1.86 million $ 7,388
Apr 28, 2 PM $ 0.00609
+3.84%
$ 1.91 million $ 7,388
Apr 28, 1 PM $ 0.00586
-2.42%
$ 1.83 million $ 10,396
Apr 28, 12 PM $ 0.00601
+1.74%
$ 1.88 million $ 14,033
Apr 28, 11 AM $ 0.00591
-0.88%
$ 1.85 million $ 14,007
Apr 28, 10 AM $ 0.00596
+1.02%
$ 1.86 million $ 14,012
Apr 28, 9 AM $ 0.0059
-1.82%
$ 1.85 million $ 14,012
Apr 28, 8 AM $ 0.00601
+0.63%
$ 1.88 million $ 14,012
Apr 28, 7 AM $ 0.00597
+0.12%
$ 1.87 million $ 14,018
Apr 28, 6 AM $ 0.00596
+0.84%
$ 1.87 million $ 14,012
Apr 28, 5 AM $ 0.00591
-1.55%
$ 1.85 million $ 14,012
Apr 28, 4 AM $ 0.00601
+0.70%
$ 1.88 million $ 14,012
Apr 28, 3 AM $ 0.00597
-0.76%
$ 1.87 million $ 14,012
Apr 28, 2 AM $ 0.00601
+0.44%
$ 1.88 million $ 14,012
Apr 28, 1 AM $ 0.00599
+0.82%
$ 1.87 million $ 14,007
Apr 28, 12 AM $ 0.00594
-0.54%
$ 1.86 million $ 14,007
Apr 27, 11 PM $ 0.00597
-0.85%
$ 1.87 million $ 14,007
Apr 27, 10 PM $ 0.00602
+1.32%
$ 1.88 million $ 14,005
Apr 27, 9 PM $ 0.00594
+0.06%
$ 1.86 million $ 14,005
Apr 27, 8 PM $ 0.00594
-1.53%
$ 1.86 million $ 14,734
Apr 27, 7 PM $ 0.00603
+0.72%
$ 1.89 million $ 14,734
Apr 27, 6 PM $ 0.00599
+0.62%
$ 1.87 million $ 14,740
Apr 27, 5 PM $ 0.00595
-0.64%
$ 1.86 million $ 14,740
Apr 27, 4 PM $ 0.00599
+1.69%
$ 1.87 million $ 14,734
Apr 27, 3 PM $ 0.00589
+0.09%
$ 1.84 million $ 14,764