BOOP Historical Data

BOOP Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00565
-0.45%
$ 1.77 million $ 23,760
May 1, 6 PM $ 0.00568
+1.26%
$ 1.78 million $ 23,670
May 1, 5 PM $ 0.00561
+0.04%
$ 1.75 million $ 23,669
May 1, 4 PM $ 0.0056
-0.47%
$ 1.75 million $ 23,675
May 1, 3 PM $ 0.00563
+0.07%
$ 1.76 million $ 23,675
May 1, 2 PM $ 0.00563
+0.36%
$ 1.76 million $ 23,653
May 1, 1 PM $ 0.00561
-1.05%
$ 1.75 million $ 23,590
May 1, 12 PM $ 0.00567
-0.16%
$ 1.77 million $ 23,585
May 1, 11 AM $ 0.00568
+1.00%
$ 1.78 million $ 23,585
May 1, 10 AM $ 0.00562
+0.54%
$ 1.76 million $ 23,579
May 1, 9 AM $ 0.00559
-0.48%
$ 1.75 million $ 23,579
May 1, 8 AM $ 0.00562
+0.53%
$ 1.76 million $ 23,574
May 1, 7 AM $ 0.00559
-1.35%
$ 1.75 million $ 23,179
May 1, 6 AM $ 0.00566
+0.27%
$ 1.77 million $ 23,179
May 1, 5 AM $ 0.00565
-0.92%
$ 1.77 million $ 22,827
May 1, 4 AM $ 0.0057
+1.77%
$ 1.78 million $ 22,832
May 1, 3 AM $ 0.0056
-1.12%
$ 1.75 million $ 17,651
May 1, 12 AM $ 0.00598
+0.01%
$ 1.87 million $ 9,741
Apr 30, 11 PM $ 0.00598
+0.12%
$ 1.87 million $ 7,396
Apr 30, 10 PM $ 0.00597
+2.48%
$ 1.87 million $ 7,398
Apr 30, 9 PM $ 0.00583
-4.37%
$ 1.82 million $ 7,398
Apr 30, 8 PM $ 0.0061
+3.77%
$ 1.91 million $ 7,398
Apr 30, 7 PM $ 0.00588
-1.78%
$ 1.84 million $ 7,398
Apr 30, 6 PM $ 0.00598
+0.13%
$ 1.87 million $ 7,416
Apr 30, 5 PM $ 0.00597
-1.64%
$ 1.87 million $ 7,416
Apr 30, 4 PM $ 0.00607
+0.79%
$ 1.9 million $ 7,416
Apr 30, 3 PM $ 0.00603
+0.05%
$ 1.89 million $ 7,646
Apr 30, 2 PM $ 0.00602
+2.00%
$ 1.88 million $ 7,641
Apr 30, 1 PM $ 0.00591
-1.40%
$ 1.85 million $ 7,641
Apr 30, 12 PM $ 0.00599
-0.99%
$ 1.87 million $ 7,641
Apr 30, 11 AM $ 0.00605
+0.96%
$ 1.89 million $ 7,647
Apr 30, 10 AM $ 0.00599
-0.33%
$ 1.87 million $ 8,692
Apr 30, 9 AM $ 0.00601
+1.35%
$ 1.88 million $ 8,726
Apr 30, 8 AM $ 0.00593
-1.89%
$ 1.86 million $ 8,726
Apr 30, 7 AM $ 0.00605
-0.29%
$ 1.89 million $ 8,731
Apr 30, 6 AM $ 0.00606
+1.38%
$ 1.9 million $ 9,717
Apr 30, 5 AM $ 0.00598
+1.34%
$ 1.87 million $ 9,717
Apr 30, 4 AM $ 0.0059
-0.88%
$ 1.85 million $ 9,711
Apr 30, 3 AM $ 0.00595
-0.54%
$ 1.86 million $ 9,835
Apr 30, 2 AM $ 0.00599
+0.31%
$ 1.87 million $ 9,835
Apr 30, 1 AM $ 0.00597
+0.77%
$ 1.87 million $ 9,835
Apr 30, 12 AM $ 0.00592
-0.26%
$ 1.85 million $ 9,830
Apr 29, 11 PM $ 0.00594
-2.00%
$ 1.86 million $ 9,830
Apr 29, 10 PM $ 0.00606
+2.54%
$ 1.9 million $ 9,819
Apr 29, 9 PM $ 0.00591
-1.24%
$ 1.85 million $ 9,819
Apr 29, 8 PM $ 0.00598
+1.24%
$ 1.87 million $ 9,819
Apr 29, 7 PM $ 0.00591
+0.44%
$ 1.85 million $ 9,813
Apr 29, 6 PM $ 0.00588
-0.50%
$ 1.84 million $ 9,785
Apr 29, 5 PM $ 0.00591
-1.16%
$ 1.85 million $ 9,790
Apr 29, 4 PM $ 0.00598
+1.56%
$ 1.87 million $ 9,779