BOOP Historical Data

BOOP Page 33
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00558
-1.41%
$ 1.74 million $ 7,794
May 3, 7 PM $ 0.00566
-0.66%
$ 1.77 million $ 11,177
May 3, 6 PM $ 0.00569
+2.52%
$ 1.78 million $ 11,183
May 3, 5 PM $ 0.00555
+0.84%
$ 1.74 million $ 11,147
May 3, 4 PM $ 0.00551
-0.83%
$ 1.72 million $ 11,155
May 3, 3 PM $ 0.00555
-1.47%
$ 1.74 million $ 11,155
May 3, 2 PM $ 0.00564
-2.08%
$ 1.76 million $ 11,155
May 3, 1 PM $ 0.00576
+1.42%
$ 1.8 million $ 11,165
May 3, 12 PM $ 0.00568
+1.31%
$ 1.78 million $ 11,191
May 3, 11 AM $ 0.0056
-0.44%
$ 1.75 million $ 11,160
May 3, 10 AM $ 0.00563
+2.00%
$ 1.76 million $ 11,154
May 3, 9 AM $ 0.00552
-1.18%
$ 1.73 million $ 11,154
May 3, 8 AM $ 0.00558
+1.00%
$ 1.75 million $ 11,154
May 3, 7 AM $ 0.00553
+0.00%
$ 1.73 million $ 11,154
May 3, 6 AM $ 0.00553
-3.06%
$ 1.73 million $ 11,152
May 3, 5 AM $ 0.0057
-0.01%
$ 1.78 million $ 11,152
May 3, 4 AM $ 0.0057
+0.39%
$ 1.78 million $ 11,158
May 3, 3 AM $ 0.00568
+1.76%
$ 1.78 million $ 11,152
May 3, 2 AM $ 0.00558
+0.69%
$ 1.75 million $ 11,152
May 3, 1 AM $ 0.00554
-2.23%
$ 1.73 million $ 10,962
May 3, 12 AM $ 0.00567
-0.24%
$ 1.77 million $ 10,962
May 2, 11 PM $ 0.00568
+0.43%
$ 1.78 million $ 10,963
May 2, 10 PM $ 0.00566
-1.36%
$ 1.77 million $ 10,793
May 2, 9 PM $ 0.00574
+0.77%
$ 1.8 million $ 10,793
May 2, 8 PM $ 0.00569
+2.01%
$ 1.78 million $ 10,788
May 2, 7 PM $ 0.00558
-1.65%
$ 1.75 million $ 7,404
May 2, 6 PM $ 0.00568
+3.19%
$ 1.78 million $ 7,505
May 2, 5 PM $ 0.0055
-2.96%
$ 1.72 million $ 7,505
May 2, 4 PM $ 0.00567
+2.59%
$ 1.77 million $ 7,491
May 2, 3 PM $ 0.00553
+0.76%
$ 1.73 million $ 7,491
May 2, 2 PM $ 0.00548
-2.87%
$ 1.72 million $ 7,513
May 2, 1 PM $ 0.00565
+2.45%
$ 1.77 million $ 7,567
May 2, 12 PM $ 0.00551
-3.50%
$ 1.72 million $ 7,547
May 2, 11 AM $ 0.00571
+0.62%
$ 1.79 million $ 7,547
May 2, 10 AM $ 0.00568
-1.40%
$ 1.78 million $ 7,552
May 2, 9 AM $ 0.00576
+1.32%
$ 1.8 million $ 7,552
May 2, 8 AM $ 0.00568
-0.79%
$ 1.78 million $ 7,558
May 2, 7 AM $ 0.00573
+0.06%
$ 1.79 million $ 7,958
May 2, 6 AM $ 0.00572
+3.71%
$ 1.79 million $ 7,958
May 2, 5 AM $ 0.00552
+0.69%
$ 1.73 million $ 8,179
May 2, 4 AM $ 0.00548
-4.61%
$ 1.71 million $ 8,173
May 2, 3 AM $ 0.00574
+0.96%
$ 1.8 million $ 8,179
May 2, 2 AM $ 0.00569
+1.85%
$ 1.78 million $ 8,173
May 2, 1 AM $ 0.00559
-2.13%
$ 1.75 million $ 8,168
May 2, 12 AM $ 0.00571
+0.63%
$ 1.79 million $ 8,173
May 1, 11 PM $ 0.00567
+1.14%
$ 1.77 million $ 23,641
May 1, 10 PM $ 0.00561
-1.17%
$ 1.75 million $ 23,755
May 1, 9 PM $ 0.00567
+1.43%
$ 1.78 million $ 23,755
May 1, 8 PM $ 0.0056
-1.01%
$ 1.75 million $ 23,755
May 1, 7 PM $ 0.00565
-0.45%
$ 1.77 million $ 23,760