BOOP Historical Data

BOOP Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00561
+1.43%
$ 1.76 million $ 7,351
May 7, 9 PM $ 0.00554
-3.28%
$ 1.73 million $ 7,357
May 7, 8 PM $ 0.00572
+2.97%
$ 1.79 million $ 7,357
May 7, 7 PM $ 0.00556
-3.45%
$ 1.74 million $ 7,357
May 7, 6 PM $ 0.00576
+3.41%
$ 1.8 million $ 7,351
May 7, 5 PM $ 0.00557
+0.40%
$ 1.74 million $ 7,357
May 7, 4 PM $ 0.00555
-1.42%
$ 1.74 million $ 7,357
May 7, 3 PM $ 0.00563
+2.34%
$ 1.76 million $ 7,357
May 7, 2 PM $ 0.0055
-2.36%
$ 1.72 million $ 7,362
May 7, 1 PM $ 0.00563
-1.86%
$ 1.76 million $ 7,357
May 7, 12 PM $ 0.00574
+0.58%
$ 1.79 million $ 7,362
May 7, 11 AM $ 0.0057
+0.87%
$ 1.78 million $ 7,362
May 7, 10 AM $ 0.00565
-1.58%
$ 1.77 million $ 7,362
May 7, 9 AM $ 0.00575
-0.21%
$ 1.8 million $ 7,362
May 7, 8 AM $ 0.00576
+2.07%
$ 1.8 million $ 7,351
May 7, 7 AM $ 0.00564
+1.44%
$ 1.76 million $ 7,351
May 7, 6 AM $ 0.00556
-0.71%
$ 1.74 million $ 7,362
May 7, 5 AM $ 0.0056
-1.80%
$ 1.75 million $ 7,357
May 7, 4 AM $ 0.0057
+0.33%
$ 1.78 million $ 7,369
May 7, 3 AM $ 0.00568
-2.08%
$ 1.78 million $ 7,367
May 7, 2 AM $ 0.00581
+1.10%
$ 1.82 million $ 7,367
May 7, 1 AM $ 0.00574
+3.94%
$ 1.8 million $ 7,367
May 7, 12 AM $ 0.00553
-4.16%
$ 1.73 million $ 7,373
May 6, 11 PM $ 0.00576
+3.74%
$ 1.8 million $ 7,378
May 6, 10 PM $ 0.00556
-1.03%
$ 1.74 million $ 7,384
May 6, 9 PM $ 0.00561
+0.72%
$ 1.76 million $ 7,384
May 6, 8 PM $ 0.00558
-3.82%
$ 1.74 million $ 7,378
May 6, 7 PM $ 0.0058
+2.56%
$ 1.81 million $ 7,373
May 6, 6 PM $ 0.00565
+2.11%
$ 1.77 million $ 7,378
May 6, 5 PM $ 0.00554
-2.34%
$ 1.73 million $ 7,378
May 6, 4 PM $ 0.00567
-0.98%
$ 1.77 million $ 7,378
May 6, 3 PM $ 0.00572
+1.50%
$ 1.79 million $ 7,378
May 6, 2 PM $ 0.00564
-2.84%
$ 1.76 million $ 7,378
May 6, 1 PM $ 0.0058
+1.91%
$ 1.82 million $ 7,448
May 6, 12 PM $ 0.0057
+2.68%
$ 1.78 million $ 7,448
May 6, 11 AM $ 0.00555
-0.34%
$ 1.74 million $ 7,442
May 6, 10 AM $ 0.00557
-3.22%
$ 1.74 million $ 7,442
May 6, 9 AM $ 0.00575
+5.18%
$ 1.8 million $ 7,448
May 6, 8 AM $ 0.00547
-3.96%
$ 1.71 million $ 7,453
May 6, 7 AM $ 0.00569
-1.03%
$ 1.78 million $ 7,453
May 6, 6 AM $ 0.00575
+1.47%
$ 1.8 million $ 7,448
May 6, 5 AM $ 0.00567
+3.70%
$ 1.77 million $ 7,453
May 6, 4 AM $ 0.00547
-0.68%
$ 1.71 million $ 7,441
May 6, 3 AM $ 0.0055
-2.73%
$ 1.72 million $ 7,441
May 6, 2 AM $ 0.00566
+0.67%
$ 1.77 million $ 7,436
May 6, 1 AM $ 0.00562
+0.35%
$ 1.76 million $ 7,436
May 6, 12 AM $ 0.0056
-3.19%
$ 1.75 million $ 7,436
May 5, 11 PM $ 0.00579
+2.67%
$ 1.81 million $ 7,430
May 5, 10 PM $ 0.00564
-1.32%
$ 1.76 million $ 7,430
May 5, 9 PM $ 0.00571
+3.69%
$ 1.79 million $ 7,430