BOOP Historical Data

BOOP Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00575
-0.87%
$ 1.8 million $ 16,594
May 9, 10 PM $ 0.0058
+0.30%
$ 1.81 million $ 16,594
May 9, 9 PM $ 0.00578
-0.19%
$ 1.81 million $ 16,594
May 9, 8 PM $ 0.00579
+1.26%
$ 1.81 million $ 16,589
May 9, 7 PM $ 0.00572
-1.67%
$ 1.79 million $ 16,595
May 9, 6 PM $ 0.00582
+0.33%
$ 1.82 million $ 16,595
May 9, 5 PM $ 0.0058
+0.39%
$ 1.81 million $ 16,589
May 9, 4 PM $ 0.00578
-0.18%
$ 1.81 million $ 16,589
May 9, 3 PM $ 0.00579
-0.03%
$ 1.81 million $ 16,589
May 9, 2 PM $ 0.00579
-0.30%
$ 1.81 million $ 16,589
May 9, 1 PM $ 0.00581
-0.63%
$ 1.82 million $ 16,589
May 9, 12 PM $ 0.00584
+6.91%
$ 1.83 million $ 16,491
May 9, 11 AM $ 0.00547
-4.32%
$ 1.71 million $ 7,368
May 9, 10 AM $ 0.00571
-0.52%
$ 1.79 million $ 7,363
May 9, 9 AM $ 0.00574
+0.72%
$ 1.8 million $ 7,363
May 9, 8 AM $ 0.0057
+3.24%
$ 1.78 million $ 7,368
May 9, 7 AM $ 0.00552
-1.65%
$ 1.73 million $ 7,357
May 9, 6 AM $ 0.00562
-2.45%
$ 1.76 million $ 7,363
May 9, 5 AM $ 0.00576
+1.32%
$ 1.8 million $ 7,357
May 9, 4 AM $ 0.00568
+2.47%
$ 1.78 million $ 7,363
May 9, 3 AM $ 0.00555
+0.49%
$ 1.73 million $ 7,352
May 9, 2 AM $ 0.00552
-1.69%
$ 1.73 million $ 7,346
May 9, 1 AM $ 0.00561
-0.60%
$ 1.76 million $ 7,352
May 9, 12 AM $ 0.00565
-0.30%
$ 1.77 million $ 7,352
May 8, 11 PM $ 0.00566
-0.14%
$ 1.77 million $ 7,352
May 8, 10 PM $ 0.00567
+0.02%
$ 1.77 million $ 7,352
May 8, 9 PM $ 0.00567
+2.79%
$ 1.77 million $ 7,352
May 8, 8 PM $ 0.00559
-1.84%
$ 1.75 million $ 7,344
May 8, 7 PM $ 0.00568
-1.64%
$ 1.78 million $ 7,339
May 8, 6 PM $ 0.00568
+1.43%
$ 1.78 million $ 7,344
May 8, 5 PM $ 0.00566
-0.30%
$ 1.77 million $ 7,339
May 8, 4 PM $ 0.00574
-0.62%
$ 1.8 million $ 7,344
May 8, 3 PM $ 0.00572
+3.83%
$ 1.79 million $ 7,344
May 8, 2 PM $ 0.00548
-4.03%
$ 1.72 million $ 7,339
May 8, 1 PM $ 0.00575
+1.32%
$ 1.8 million $ 7,344
May 8, 12 PM $ 0.00573
+3.50%
$ 1.79 million $ 7,339
May 8, 11 AM $ 0.00564
-1.54%
$ 1.76 million $ 7,339
May 8, 10 AM $ 0.00582
+3.25%
$ 1.82 million $ 7,344
May 8, 9 AM $ 0.0056
+1.56%
$ 1.75 million $ 7,346
May 8, 8 AM $ 0.00561
+1.96%
$ 1.76 million $ 7,362
May 8, 7 AM $ 0.00547
-3.61%
$ 1.71 million $ 7,362
May 8, 6 AM $ 0.00573
+1.94%
$ 1.79 million $ 7,362
May 8, 5 AM $ 0.00566
+3.47%
$ 1.77 million $ 7,362
May 8, 4 AM $ 0.00556
+1.22%
$ 1.74 million $ 7,357
May 8, 3 AM $ 0.00549
-0.07%
$ 1.72 million $ 7,357
May 8, 2 AM $ 0.0055
-1.47%
$ 1.72 million $ 7,357
May 8, 1 AM $ 0.00558
+0.40%
$ 1.75 million $ 7,357
May 8, 12 AM $ 0.00556
-2.69%
$ 1.74 million $ 7,357
May 7, 11 PM $ 0.00571
+1.73%
$ 1.79 million $ 7,357
May 7, 10 PM $ 0.00561
+1.43%
$ 1.76 million $ 7,351