BOOP Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.00482
+0.00%
$4.82 million $29,419
7:05 PM $0.00482
+0.00%
$4.82 million $29,419
7:04 PM $0.00482
+0.00%
$4.82 million $29,419
7:03 PM $0.00482
+0.00%
$4.82 million $29,419
7:02 PM $0.00482
+0.12%
$4.82 million $29,419
7:01 PM $0.00482
+0.00%
$4.82 million $29,456
7:00 PM $0.00482
+0.00%
$4.82 million $29,456
6:59 PM $0.00482
+0.00%
$4.82 million $29,456
6:58 PM $0.00482
+0.00%
$4.82 million $29,456
6:57 PM $0.00482
-0.26%
$4.82 million $29,456
6:56 PM $0.00483
+0.00%
$4.82 million $29,415
6:55 PM $0.00483
+0.00%
$4.82 million $29,415
6:54 PM $0.00483
+0.00%
$4.83 million $29,415
6:53 PM $0.00483
+0.00%
$4.83 million $29,415
6:52 PM $0.00483
+0.08%
$4.83 million $29,415
6:51 PM $0.00483
+0.00%
$4.83 million $29,394
6:50 PM $0.00483
+0.00%
$4.83 million $29,394
6:49 PM $0.00483
+0.00%
$4.83 million $29,394
6:48 PM $0.00483
+0.00%
$4.83 million $29,394
6:47 PM $0.00483
+0.14%
$4.83 million $29,394
6:46 PM $0.00482
+0.00%
$4.83 million $29,448
6:45 PM $0.00482
+0.00%
$4.83 million $29,448
6:44 PM $0.00482
+0.00%
$4.82 million $29,448
6:43 PM $0.00482
+0.00%
$4.82 million $29,448
6:42 PM $0.00482
+0.08%
$4.82 million $29,448
6:41 PM $0.00482
+0.00%
$4.82 million $29,501
6:40 PM $0.00482
+0.00%
$4.82 million $29,501
6:39 PM $0.00482
+0.00%
$4.82 million $29,501
6:38 PM $0.00482
+0.00%
$4.82 million $29,501
6:37 PM $0.00482
-0.33%
$4.82 million $29,501
6:36 PM $0.00483
+0.00%
$4.82 million $29,483
6:35 PM $0.00483
+0.00%
$4.82 million $29,483
6:34 PM $0.00483
+0.00%
$4.83 million $29,483
6:33 PM $0.00483
+0.00%
$4.83 million $29,483
6:32 PM $0.00483
+0.25%
$4.83 million $29,483
6:31 PM $0.00482
+0.00%
$4.83 million $29,534
6:30 PM $0.00482
+0.00%
$4.83 million $29,534
6:29 PM $0.00482
+0.00%
$4.82 million $29,534
6:28 PM $0.00482
+0.00%
$4.82 million $29,534
6:27 PM $0.00482
-0.12%
$4.82 million $29,534
6:26 PM $0.00483
+0.00%
$4.82 million $29,542
6:25 PM $0.00483
+0.00%
$4.82 million $29,542
6:24 PM $0.00483
+0.00%
$4.83 million $29,542
6:23 PM $0.00483
+0.00%
$4.83 million $29,542
6:22 PM $0.00483
+0.10%
$4.83 million $29,542
6:21 PM $0.00482
+0.00%
$4.83 million $29,543
6:20 PM $0.00482
+0.00%
$4.83 million $29,543
6:19 PM $0.00482
+0.00%
$4.82 million $29,543
6:18 PM $0.00482
+0.00%
$4.82 million $29,543
6:17 PM $0.00482
+0.12%
$4.82 million $29,543