BOOP Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00498
-0.09%
$4.98 million $31,533
Aug 28, 3 PM $0.00499
-0.09%
$4.99 million $31,774
Aug 28, 2 PM $0.00499
-0.06%
$4.99 million $30,997
Aug 28, 1 PM $0.00499
+0.14%
$4.99 million $31,153
Aug 28, 12 PM $0.00499
+0.03%
$4.99 million $31,757
Aug 28, 11 AM $0.00498
-0.09%
$4.98 million $31,328
Aug 28, 10 AM $0.00499
-0.30%
$4.99 million $31,449
Aug 28, 9 AM $0.005
+0.08%
$5 million $31,658
Aug 28, 8 AM $0.005
-0.02%
$5 million $31,795
Aug 28, 7 AM $0.005
+0.29%
$5 million $31,784
Aug 28, 6 AM $0.00499
-0.11%
$4.99 million $31,279
Aug 28, 5 AM $0.00499
-0.02%
$4.99 million $31,124
Aug 28, 4 AM $0.00499
+0.07%
$4.99 million $31,366
Aug 28, 3 AM $0.00499
+0.06%
$4.99 million $31,573
Aug 28, 2 AM $0.00499
-0.21%
$4.99 million $31,734
Aug 28, 1 AM $0.005
-0.03%
$5 million $31,560
Aug 28, 12 AM $0.005
+0.19%
$5 million $31,490
Aug 27, 11 PM $0.00499
-0.28%
$4.99 million $31,307
Aug 27, 10 PM $0.005
+0.22%
$5 million $31,571
Aug 27, 9 PM $0.00499
+0.02%
$4.99 million $31,671
Aug 27, 8 PM $0.00499
+0.02%
$4.99 million $31,851
Aug 27, 7 PM $0.00499
-0.26%
$4.99 million $32,103
Aug 27, 6 PM $0.005
+0.18%
$5 million $32,202
Aug 27, 5 PM $0.00499
+0.06%
$4.99 million $32,198
Aug 27, 4 PM $0.00499
-0.18%
$4.99 million $32,219
Aug 27, 3 PM $0.005
+0.02%
$5 million $32,172
Aug 27, 2 PM $0.005
+0.07%
$5 million $32,481
Aug 27, 1 PM $0.005
-0.18%
$5 million $32,705
Aug 27, 12 PM $0.00501
+0.00%
$5.01 million $32,803
Aug 27, 11 AM $0.00501
+0.09%
$5.01 million $33,075
Aug 27, 10 AM $0.005
+0.22%
$5 million $33,391
Aug 27, 9 AM $0.00499
-0.14%
$4.99 million $33,215
Aug 27, 8 AM $0.005
+0.12%
$5 million $33,638
Aug 27, 7 AM $0.00499
-0.27%
$4.99 million $33,909
Aug 27, 6 AM $0.005
+0.28%
$5 million $33,834
Aug 27, 5 AM $0.00499
-0.11%
$4.99 million $34,041
Aug 27, 4 AM $0.005
+0.04%
$5 million $34,052
Aug 27, 3 AM $0.00499
+0.02%
$4.99 million $34,106
Aug 27, 2 AM $0.00499
-0.09%
$4.99 million $34,173
Aug 27, 1 AM $0.005
-0.05%
$5 million $34,214
Aug 27, 12 AM $0.005
+0.04%
$5 million $34,154
Aug 26, 11 PM $0.005
+0.12%
$5 million $34,201
Aug 26, 10 PM $0.00499
-0.23%
$4.99 million $34,126
Aug 26, 9 PM $0.005
+0.34%
$5 million $33,992
Aug 26, 8 PM $0.00499
-0.17%
$4.99 million $33,828
Aug 26, 7 PM $0.00499
+0.13%
$4.99 million $33,989
Aug 26, 6 PM $0.00499
-0.13%
$4.99 million $33,880
Aug 26, 5 PM $0.00499
-0.09%
$4.99 million $33,872
Aug 26, 4 PM $0.005
+0.17%
$5 million $34,172
Aug 26, 3 PM $0.00499
-0.26%
$4.99 million $34,231