BOOP Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00535
+0.00%
$ 1.67 million $ 33,025
Jul 2, 8 PM $ 0.00535
-0.14%
$ 1.67 million $ 33,055
Jul 2, 7 PM $ 0.00535
+0.18%
$ 1.67 million $ 33,236
Jul 2, 6 PM $ 0.00534
-0.24%
$ 1.67 million $ 33,295
Jul 2, 5 PM $ 0.00536
+0.00%
$ 1.68 million $ 33,331
Jul 2, 4 PM $ 0.00536
+0.17%
$ 1.68 million $ 33,373
Jul 2, 3 PM $ 0.00535
-0.05%
$ 1.67 million $ 33,278
Jul 2, 2 PM $ 0.00535
-0.11%
$ 1.67 million $ 33,369
Jul 2, 1 PM $ 0.00536
+0.12%
$ 1.68 million $ 33,608
Jul 2, 12 PM $ 0.00535
-0.12%
$ 1.67 million $ 33,640
Jul 2, 11 AM $ 0.00536
+0.34%
$ 1.68 million $ 33,714
Jul 2, 10 AM $ 0.00534
-0.32%
$ 1.67 million $ 33,740
Jul 2, 9 AM $ 0.00535
+0.19%
$ 1.68 million $ 33,853
Jul 2, 8 AM $ 0.00534
-0.21%
$ 1.67 million $ 33,717
Jul 2, 7 AM $ 0.00536
+0.35%
$ 1.68 million $ 33,837
Jul 2, 6 AM $ 0.00534
-0.16%
$ 1.67 million $ 33,641
Jul 2, 5 AM $ 0.00535
+0.02%
$ 1.67 million $ 33,460
Jul 2, 4 AM $ 0.00534
+0.09%
$ 1.67 million $ 33,408
Jul 2, 3 AM $ 0.00534
-0.11%
$ 1.67 million $ 33,542
Jul 2, 2 AM $ 0.00535
+0.21%
$ 1.67 million $ 33,437
Jul 2, 1 AM $ 0.00533
-0.14%
$ 1.67 million $ 33,535
Jul 2, 12 AM $ 0.00534
+0.16%
$ 1.67 million $ 33,497
Jul 1, 11 PM $ 0.00533
-0.30%
$ 1.67 million $ 33,497
Jul 1, 10 PM $ 0.00535
+0.09%
$ 1.67 million $ 33,405
Jul 1, 9 PM $ 0.00534
+0.25%
$ 1.67 million $ 33,514
Jul 1, 8 PM $ 0.00533
-0.05%
$ 1.67 million $ 33,535
Jul 1, 7 PM $ 0.00533
+0.07%
$ 1.67 million $ 33,294
Jul 1, 6 PM $ 0.00533
-0.18%
$ 1.67 million $ 33,310
Jul 1, 5 PM $ 0.00534
-0.13%
$ 1.67 million $ 33,269
Jul 1, 4 PM $ 0.00535
+0.15%
$ 1.67 million $ 33,358
Jul 1, 3 PM $ 0.00534
-0.14%
$ 1.67 million $ 33,533
Jul 1, 2 PM $ 0.00535
+0.33%
$ 1.67 million $ 33,482
Jul 1, 1 PM $ 0.00533
-0.26%
$ 1.67 million $ 33,429
Jul 1, 12 PM $ 0.00534
-0.09%
$ 1.67 million $ 33,448
Jul 1, 11 AM $ 0.00535
+0.09%
$ 1.67 million $ 33,473
Jul 1, 10 AM $ 0.00534
+0.11%
$ 1.67 million $ 33,381
Jul 1, 9 AM $ 0.00534
-0.04%
$ 1.67 million $ 33,417
Jul 1, 8 AM $ 0.00534
+0.05%
$ 1.67 million $ 33,619
Jul 1, 7 AM $ 0.00534
-0.05%
$ 1.67 million $ 33,616
Jul 1, 6 AM $ 0.00534
+0.08%
$ 1.67 million $ 33,469
Jul 1, 5 AM $ 0.00533
-0.28%
$ 1.67 million $ 33,585
Jul 1, 4 AM $ 0.00535
-0.04%
$ 1.67 million $ 33,445
Jul 1, 3 AM $ 0.00535
+0.25%
$ 1.67 million $ 33,452
Jul 1, 2 AM $ 0.00534
-0.16%
$ 1.67 million $ 33,396
Jul 1, 1 AM $ 0.00535
+0.04%
$ 1.67 million $ 33,387
Jul 1, 12 AM $ 0.00534
-0.02%
$ 1.67 million $ 33,471
Jun 30, 11 PM $ 0.00535
+0.05%
$ 1.67 million $ 33,214
Jun 30, 10 PM $ 0.00534
+0.11%
$ 1.67 million $ 33,266
Jun 30, 9 PM $ 0.00534
-0.16%
$ 1.67 million $ 33,132
Jun 30, 8 PM $ 0.00535
+0.04%
$ 1.67 million $ 33,157