BOOP Historical Data

BOOP Page 29
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00547
-0.24%
$ 1.71 million $ 18,364
May 11, 11 PM $ 0.00548
-1.52%
$ 1.72 million $ 18,359
May 11, 10 PM $ 0.00557
+0.90%
$ 1.74 million $ 13,946
May 11, 9 PM $ 0.00552
+0.26%
$ 1.73 million $ 13,951
May 11, 8 PM $ 0.0055
-0.38%
$ 1.72 million $ 13,951
May 11, 7 PM $ 0.00553
+0.15%
$ 1.73 million $ 13,942
May 11, 6 PM $ 0.00552
+0.74%
$ 1.73 million $ 13,917
May 11, 5 PM $ 0.00548
+0.53%
$ 1.71 million $ 13,951
May 11, 4 PM $ 0.00545
-0.81%
$ 1.7 million $ 13,983
May 11, 3 PM $ 0.00549
-0.02%
$ 1.72 million $ 13,983
May 11, 2 PM $ 0.00549
-1.45%
$ 1.72 million $ 13,991
May 11, 1 PM $ 0.00557
-0.12%
$ 1.74 million $ 13,991
May 11, 12 PM $ 0.00558
+0.59%
$ 1.75 million $ 13,986
May 11, 11 AM $ 0.00555
-0.07%
$ 1.74 million $ 13,980
May 11, 10 AM $ 0.00555
-0.66%
$ 1.74 million $ 13,985
May 11, 9 AM $ 0.00586
+1.33%
$ 1.83 million $ 7,551
May 11, 8 AM $ 0.00578
+1.35%
$ 1.81 million $ 7,459
May 11, 7 AM $ 0.00571
+0.23%
$ 1.79 million $ 7,478
May 11, 6 AM $ 0.00569
-0.35%
$ 1.78 million $ 7,473
May 11, 5 AM $ 0.00571
-0.17%
$ 1.79 million $ 7,479
May 11, 4 AM $ 0.00572
-1.72%
$ 1.79 million $ 7,479
May 11, 3 AM $ 0.00582
-0.49%
$ 1.82 million $ 7,479
May 11, 2 AM $ 0.00585
+0.59%
$ 1.83 million $ 7,479
May 11, 1 AM $ 0.00582
-0.94%
$ 1.82 million $ 7,485
May 11, 12 AM $ 0.00587
+2.04%
$ 1.84 million $ 7,490
May 10, 11 PM $ 0.00576
-1.23%
$ 1.8 million $ 7,485
May 10, 10 PM $ 0.00583
+2.71%
$ 1.82 million $ 7,485
May 10, 9 PM $ 0.00568
-1.67%
$ 1.78 million $ 7,485
May 10, 8 PM $ 0.00577
-0.05%
$ 1.81 million $ 7,492
May 10, 7 PM $ 0.00577
+1.00%
$ 1.81 million $ 7,492
May 10, 6 PM $ 0.00572
-0.22%
$ 1.79 million $ 7,486
May 10, 5 PM $ 0.00573
-1.37%
$ 1.79 million $ 7,434
May 10, 4 PM $ 0.00581
+0.46%
$ 1.82 million $ 7,391
May 10, 3 PM $ 0.00578
-2.03%
$ 1.81 million $ 7,391
May 10, 2 PM $ 0.0059
+3.47%
$ 1.85 million $ 7,388
May 10, 1 PM $ 0.0057
+0.15%
$ 1.78 million $ 7,388
May 10, 12 PM $ 0.0057
-1.76%
$ 1.78 million $ 7,597
May 10, 11 AM $ 0.0058
+0.94%
$ 1.81 million $ 16,615
May 10, 10 AM $ 0.00574
+0.15%
$ 1.8 million $ 16,609
May 10, 9 AM $ 0.00574
-0.41%
$ 1.79 million $ 16,609
May 10, 8 AM $ 0.00576
-1.25%
$ 1.8 million $ 16,615
May 10, 7 AM $ 0.00583
+0.74%
$ 1.82 million $ 16,595
May 10, 6 AM $ 0.00579
+0.83%
$ 1.81 million $ 16,595
May 10, 5 AM $ 0.00574
-0.58%
$ 1.8 million $ 16,589
May 10, 4 AM $ 0.00577
-0.99%
$ 1.81 million $ 16,589
May 10, 3 AM $ 0.00583
+1.04%
$ 1.82 million $ 16,594
May 10, 2 AM $ 0.00577
-0.34%
$ 1.81 million $ 16,594
May 10, 1 AM $ 0.00579
+0.54%
$ 1.81 million $ 16,594
May 10, 12 AM $ 0.00576
+0.18%
$ 1.8 million $ 16,589
May 9, 11 PM $ 0.00575
-0.87%
$ 1.8 million $ 16,594