BOOP Historical Data

BOOP Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00554
+0.02%
$ 1.73 million $ 8,137
May 14, 12 AM $ 0.00553
-0.02%
$ 1.73 million $ 8,131
May 13, 11 PM $ 0.00554
+0.00%
$ 1.73 million $ 8,137
May 13, 10 PM $ 0.00554
-0.04%
$ 1.73 million $ 8,137
May 13, 9 PM $ 0.00554
+0.00%
$ 1.73 million $ 8,193
May 13, 8 PM $ 0.00554
+0.14%
$ 1.73 million $ 8,193
May 13, 7 PM $ 0.00553
-0.17%
$ 1.73 million $ 7,645
May 13, 6 PM $ 0.00554
-0.05%
$ 1.73 million $ 7,650
May 13, 5 PM $ 0.00554
-0.04%
$ 1.73 million $ 7,650
May 13, 4 PM $ 0.00554
+0.40%
$ 1.73 million $ 7,645
May 13, 3 PM $ 0.00552
-0.02%
$ 1.73 million $ 7,624
May 13, 2 PM $ 0.00552
-0.06%
$ 1.73 million $ 7,624
May 13, 1 PM $ 0.00553
-0.06%
$ 1.73 million $ 7,683
May 13, 12 PM $ 0.00553
-0.27%
$ 1.73 million $ 7,958
May 13, 11 AM $ 0.00554
+0.04%
$ 1.73 million $ 7,958
May 13, 10 AM $ 0.00554
+0.29%
$ 1.73 million $ 8,118
May 13, 9 AM $ 0.00553
-0.08%
$ 1.73 million $ 8,129
May 13, 8 AM $ 0.00553
+0.10%
$ 1.73 million $ 8,137
May 13, 7 AM $ 0.00553
-0.13%
$ 1.73 million $ 8,146
May 13, 6 AM $ 0.00553
+0.02%
$ 1.73 million $ 8,146
May 13, 5 AM $ 0.00553
-0.26%
$ 1.73 million $ 8,143
May 13, 4 AM $ 0.00555
+0.15%
$ 1.74 million $ 8,147
May 13, 3 AM $ 0.00554
+0.13%
$ 1.73 million $ 8,204
May 13, 2 AM $ 0.00553
-0.16%
$ 1.73 million $ 8,203
May 13, 1 AM $ 0.00554
+0.24%
$ 1.73 million $ 8,208
May 13, 12 AM $ 0.00553
-0.08%
$ 1.73 million $ 8,218
May 12, 11 PM $ 0.00553
+0.03%
$ 1.73 million $ 8,223
May 12, 10 PM $ 0.00553
+0.04%
$ 1.73 million $ 8,240
May 12, 9 PM $ 0.00553
-0.13%
$ 1.73 million $ 8,236
May 12, 8 PM $ 0.00553
+0.15%
$ 1.73 million $ 8,241
May 12, 7 PM $ 0.00553
-0.23%
$ 1.73 million $ 8,245
May 12, 6 PM $ 0.00554
-0.10%
$ 1.73 million $ 8,264
May 12, 5 PM $ 0.00554
+0.29%
$ 1.73 million $ 8,288
May 12, 4 PM $ 0.00553
-0.16%
$ 1.73 million $ 8,287
May 12, 3 PM $ 0.00554
+0.03%
$ 1.73 million $ 8,367
May 12, 2 PM $ 0.00554
-0.07%
$ 1.73 million $ 8,367
May 12, 1 PM $ 0.00554
+0.49%
$ 1.73 million $ 8,108
May 12, 12 PM $ 0.00551
-0.12%
$ 1.72 million $ 7,983
May 12, 11 AM $ 0.00552
+0.17%
$ 1.73 million $ 7,989
May 12, 10 AM $ 0.00551
-0.26%
$ 1.72 million $ 7,829
May 12, 9 AM $ 0.00552
-0.01%
$ 1.73 million $ 12,219
May 12, 8 AM $ 0.00552
-0.07%
$ 1.73 million $ 18,445
May 12, 7 AM $ 0.00553
+0.02%
$ 1.73 million $ 18,441
May 12, 6 AM $ 0.00552
-0.04%
$ 1.73 million $ 18,447
May 12, 5 AM $ 0.00553
-0.01%
$ 1.73 million $ 18,444
May 12, 4 AM $ 0.00553
-0.15%
$ 1.73 million $ 18,446
May 12, 3 AM $ 0.00554
+0.01%
$ 1.73 million $ 18,388
May 12, 2 AM $ 0.00553
-1.02%
$ 1.73 million $ 18,384
May 12, 1 AM $ 0.00559
+2.22%
$ 1.75 million $ 18,373
May 12, 12 AM $ 0.00547
-0.24%
$ 1.71 million $ 18,364