BOOP Historical Data

BOOP Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00552
-0.13%
$ 1.73 million $ 9,464
May 26, 6 AM $ 0.00553
+0.16%
$ 1.73 million $ 9,462
May 26, 5 AM $ 0.00552
-0.02%
$ 1.73 million $ 9,495
May 26, 4 AM $ 0.00552
-0.28%
$ 1.73 million $ 9,501
May 26, 3 AM $ 0.00554
+0.11%
$ 1.73 million $ 9,495
May 26, 2 AM $ 0.00553
+0.15%
$ 1.73 million $ 9,501
May 26, 1 AM $ 0.00552
-0.07%
$ 1.73 million $ 9,495
May 26, 12 AM $ 0.00553
-0.03%
$ 1.73 million $ 9,494
May 25, 11 PM $ 0.00553
+0.10%
$ 1.73 million $ 9,862
May 25, 10 PM $ 0.00552
+0.01%
$ 1.73 million $ 9,868
May 25, 9 PM $ 0.00552
-0.03%
$ 1.73 million $ 9,874
May 25, 8 PM $ 0.00552
-0.06%
$ 1.73 million $ 9,859
May 25, 7 PM $ 0.00553
-0.04%
$ 1.73 million $ 9,861
May 25, 6 PM $ 0.00553
-0.10%
$ 1.73 million $ 9,863
May 25, 5 PM $ 0.00554
-0.03%
$ 1.73 million $ 9,885
May 25, 4 PM $ 0.00554
-0.07%
$ 1.73 million $ 9,867
May 25, 3 PM $ 0.00554
+0.14%
$ 1.73 million $ 9,819
May 25, 2 PM $ 0.00553
-0.05%
$ 1.73 million $ 9,806
May 25, 1 PM $ 0.00554
+0.16%
$ 1.73 million $ 9,790
May 25, 12 PM $ 0.00553
-0.02%
$ 1.73 million $ 9,789
May 25, 11 AM $ 0.00553
-0.17%
$ 1.73 million $ 9,764
May 25, 10 AM $ 0.00554
+0.26%
$ 1.73 million $ 9,744
May 25, 9 AM $ 0.00552
-0.20%
$ 1.73 million $ 9,747
May 25, 8 AM $ 0.00553
+0.21%
$ 1.73 million $ 9,744
May 25, 7 AM $ 0.00552
-0.27%
$ 1.73 million $ 9,701
May 25, 6 AM $ 0.00554
+0.20%
$ 1.73 million $ 9,702
May 25, 5 AM $ 0.00553
-0.01%
$ 1.73 million $ 9,663
May 25, 4 AM $ 0.00553
+0.13%
$ 1.73 million $ 9,663
May 25, 3 AM $ 0.00552
-0.17%
$ 1.73 million $ 9,668
May 25, 2 AM $ 0.00553
+0.00%
$ 1.73 million $ 9,663
May 25, 1 AM $ 0.00553
+0.08%
$ 1.73 million $ 9,662
May 25, 12 AM $ 0.00553
-0.18%
$ 1.73 million $ 9,669
May 24, 11 PM $ 0.00554
-0.03%
$ 1.73 million $ 9,296
May 24, 10 PM $ 0.00554
+0.16%
$ 1.73 million $ 9,295
May 24, 9 PM $ 0.00553
-0.07%
$ 1.73 million $ 9,296
May 24, 8 PM $ 0.00553
-0.03%
$ 1.73 million $ 9,292
May 24, 7 PM $ 0.00553
+0.01%
$ 1.73 million $ 9,289
May 24, 6 PM $ 0.00553
+0.04%
$ 1.73 million $ 9,289
May 24, 5 PM $ 0.00553
-0.06%
$ 1.73 million $ 9,273
May 24, 4 PM $ 0.00553
+0.20%
$ 1.73 million $ 9,349
May 24, 3 PM $ 0.00553
+0.05%
$ 1.73 million $ 9,395
May 24, 2 PM $ 0.00553
+0.07%
$ 1.73 million $ 9,416
May 24, 1 PM $ 0.00552
-0.09%
$ 1.73 million $ 9,433
May 24, 12 PM $ 0.00553
-0.01%
$ 1.73 million $ 9,428
May 24, 11 AM $ 0.00553
+0.04%
$ 1.73 million $ 9,429
May 24, 10 AM $ 0.00553
-0.08%
$ 1.73 million $ 9,444
May 24, 9 AM $ 0.00553
+0.01%
$ 1.73 million $ 9,446
May 24, 8 AM $ 0.00553
-0.15%
$ 1.73 million $ 9,445
May 24, 7 AM $ 0.00554
-0.01%
$ 1.73 million $ 9,434
May 24, 6 AM $ 0.00554
+0.34%
$ 1.73 million $ 9,440