BOOP Historical Data

BOOP Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00536
+0.05%
$ 1.68 million $ 13,155
May 28, 7 AM $ 0.00536
-0.05%
$ 1.68 million $ 13,459
May 28, 6 AM $ 0.00536
+0.03%
$ 1.68 million $ 24,315
May 28, 5 AM $ 0.00536
+0.23%
$ 1.68 million $ 24,038
May 28, 4 AM $ 0.00535
-0.16%
$ 1.67 million $ 23,829
May 28, 3 AM $ 0.00536
+0.09%
$ 1.68 million $ 23,831
May 28, 2 AM $ 0.00535
-0.04%
$ 1.67 million $ 23,833
May 28, 1 AM $ 0.00535
+0.03%
$ 1.67 million $ 23,830
May 28, 12 AM $ 0.00535
-0.10%
$ 1.67 million $ 23,795
May 27, 11 PM $ 0.00536
+0.13%
$ 1.68 million $ 23,625
May 27, 10 PM $ 0.00535
-0.15%
$ 1.67 million $ 23,632
May 27, 9 PM $ 0.00536
-0.37%
$ 1.68 million $ 23,634
May 27, 8 PM $ 0.00538
+0.00%
$ 1.68 million $ 23,409
May 27, 7 PM $ 0.00538
-0.01%
$ 1.68 million $ 22,605
May 27, 6 PM $ 0.00538
+0.19%
$ 1.68 million $ 22,125
May 27, 5 PM $ 0.00537
+0.22%
$ 1.68 million $ 22,006
May 27, 4 PM $ 0.00536
+0.09%
$ 1.68 million $ 21,480
May 27, 3 PM $ 0.00535
-0.02%
$ 1.67 million $ 21,493
May 27, 2 PM $ 0.00535
-0.09%
$ 1.67 million $ 21,489
May 27, 1 PM $ 0.00536
+0.33%
$ 1.68 million $ 21,490
May 27, 12 PM $ 0.00534
-0.34%
$ 1.67 million $ 21,384
May 27, 11 AM $ 0.00536
+0.05%
$ 1.68 million $ 21,360
May 27, 10 AM $ 0.00536
-0.11%
$ 1.68 million $ 20,987
May 27, 9 AM $ 0.00536
-0.05%
$ 1.68 million $ 21,106
May 27, 8 AM $ 0.00536
+0.78%
$ 1.68 million $ 21,029
May 27, 7 AM $ 0.00532
-3.57%
$ 1.67 million $ 20,717
May 27, 6 AM $ 0.00552
-0.19%
$ 1.73 million $ 9,872
May 27, 5 AM $ 0.00553
+0.01%
$ 1.73 million $ 9,866
May 27, 4 AM $ 0.00553
+0.19%
$ 1.73 million $ 9,866
May 27, 3 AM $ 0.00552
+0.00%
$ 1.73 million $ 9,866
May 27, 2 AM $ 0.00552
-0.03%
$ 1.73 million $ 9,866
May 27, 1 AM $ 0.00552
-0.18%
$ 1.73 million $ 9,872
May 27, 12 AM $ 0.00553
-0.05%
$ 1.73 million $ 9,867
May 26, 11 PM $ 0.00553
-0.01%
$ 1.73 million $ 9,868
May 26, 10 PM $ 0.00553
+0.05%
$ 1.73 million $ 9,869
May 26, 9 PM $ 0.00553
+0.28%
$ 1.73 million $ 9,862
May 26, 8 PM $ 0.00552
-0.10%
$ 1.73 million $ 9,869
May 26, 7 PM $ 0.00552
-0.27%
$ 1.73 million $ 9,870
May 26, 6 PM $ 0.00554
+0.35%
$ 1.73 million $ 9,875
May 26, 5 PM $ 0.00552
-0.05%
$ 1.73 million $ 9,911
May 26, 4 PM $ 0.00552
-0.27%
$ 1.73 million $ 9,928
May 26, 3 PM $ 0.00553
+0.23%
$ 1.73 million $ 9,973
May 26, 2 PM $ 0.00552
+0.10%
$ 1.73 million $ 9,992
May 26, 1 PM $ 0.00552
-0.09%
$ 1.73 million $ 10,005
May 26, 12 PM $ 0.00552
-0.06%
$ 1.73 million $ 10,010
May 26, 11 AM $ 0.00552
-0.02%
$ 1.73 million $ 10,036
May 26, 10 AM $ 0.00553
+0.12%
$ 1.73 million $ 9,634
May 26, 9 AM $ 0.00552
-0.21%
$ 1.73 million $ 9,423
May 26, 8 AM $ 0.00553
+0.14%
$ 1.73 million $ 9,423
May 26, 7 AM $ 0.00552
-0.13%
$ 1.73 million $ 9,464