BOOP Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0259
+4.09%
$ 7.37 million $ 16.8 million
Jul 7 $ 0.023
-11.19%
$ 7.26 million $ 12.59 million
Jun 30 $ 0.0269
-10.08%
$ 7.55 million $ 8.23 million
Jun 23 $ 0.0296
-7.42%
$ 8.7 million $ 11.48 million
Jun 16 $ 0.0338
-19.50%
$ 9.32 million $ 13.64 million
Jun 9 $ 0.0428
-6.36%
$ 12.24 million $ 14.58 million
Jun 2 $ 0.045
-25.11%
$ 13.31 million $ 19.9 million
May 26 $ 0.0603
-15.09%
$ 17.49 million $ 34.57 million
May 19 $ 0.0674
-23.28%
$ 20.71 million $ 34.99 million
May 12 $ 0.0878
-36.66%
$ 25.59 million $ 72.61 million
May 5 $ 0.132
-47.78%
$ 40.29 million $ 64.26 million
Apr 28 $ 0.228
+9.73%
$ 250.8 million $ 2.09 million
Download