BOOP Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,856
11:10 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,856
11:09 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,856
11:08 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,856
11:07 PM $ 0.0053
-0.05%
$ 5.3 million $ 32,856
11:06 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,837
11:05 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,837
11:04 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,837
11:03 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,837
11:02 PM $ 0.00531
-0.05%
$ 5.31 million $ 32,837
11:01 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,881
11:00 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,881
10:59 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,881
10:58 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,881
10:57 PM $ 0.00531
+0.16%
$ 5.31 million $ 32,881
10:56 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,873
10:55 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,873
10:54 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,873
10:53 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,873
10:52 PM $ 0.0053
-0.11%
$ 5.3 million $ 32,873
10:51 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,897
10:50 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,897
10:49 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,897
10:48 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,897
10:47 PM $ 0.00531
+0.12%
$ 5.31 million $ 32,897
10:46 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,852
10:45 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,852
10:44 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,852
10:43 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,852
10:42 PM $ 0.0053
+0.02%
$ 5.3 million $ 32,852
10:41 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,850
10:40 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,850
10:39 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,850
10:38 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,850
10:37 PM $ 0.0053
-0.14%
$ 5.3 million $ 32,850
10:36 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,830
10:35 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,830
10:34 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,830
10:33 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,830
10:32 PM $ 0.00531
-0.04%
$ 5.31 million $ 32,830
10:31 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,792
10:30 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,792
10:29 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,792
10:28 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,792
10:27 PM $ 0.00531
+0.04%
$ 5.31 million $ 32,792
10:26 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,778
10:25 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,778
10:24 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,778
10:23 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,778
10:22 PM $ 0.0053
+0.12%
$ 5.3 million $ 32,778