BOOP Historical Data

BOOP Page 18
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,798
8:14 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,798
8:13 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,798
8:12 PM $ 0.00531
+0.14%
$ 5.31 million $ 32,798
8:11 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,798
8:10 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,798
8:09 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,798
8:08 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,798
8:07 PM $ 0.0053
-0.25%
$ 5.3 million $ 32,798
8:06 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,743
8:05 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,743
8:04 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,743
8:03 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,743
8:02 PM $ 0.00531
+0.18%
$ 5.31 million $ 32,743
8:01 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,732
8:00 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,732
7:59 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,732
7:58 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,732
7:57 PM $ 0.0053
-0.19%
$ 5.3 million $ 32,732
7:56 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,747
7:55 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,747
7:54 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,747
7:53 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,747
7:52 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,747
7:51 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,778
7:50 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,778
7:49 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,778
7:48 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,778
7:47 PM $ 0.0053
-0.23%
$ 5.3 million $ 32,778
7:46 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,753
7:45 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,753
7:44 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,753
7:43 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,753
7:42 PM $ 0.00531
+0.14%
$ 5.31 million $ 32,753
7:41 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,727
7:40 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,727
7:39 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,727
7:38 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,727
7:37 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,727
7:36 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,753
7:35 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,753
7:34 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,753
7:33 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,753
7:32 PM $ 0.0053
-0.03%
$ 5.3 million $ 32,753
7:31 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,715
7:30 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,715
7:29 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,715
7:28 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,715
7:27 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,715
7:26 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,693