BOOP Historical Data

BOOP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00555
-0.25%
$ 1.74 million $ 9,763
Jun 3, 10 AM $ 0.00557
+0.25%
$ 1.74 million $ 9,698
Jun 3, 9 AM $ 0.00555
-0.20%
$ 1.74 million $ 9,765
Jun 3, 8 AM $ 0.00556
+0.09%
$ 1.74 million $ 11,275
Jun 3, 7 AM $ 0.00556
-0.11%
$ 1.74 million $ 11,268
Jun 3, 6 AM $ 0.00556
+0.01%
$ 1.74 million $ 11,268
Jun 3, 5 AM $ 0.00556
+0.13%
$ 1.74 million $ 11,268
Jun 3, 4 AM $ 0.00556
-0.24%
$ 1.74 million $ 11,272
Jun 3, 3 AM $ 0.00557
-0.36%
$ 1.74 million $ 11,235
Jun 3, 2 AM $ 0.00559
+0.32%
$ 1.75 million $ 10,985
Jun 3, 1 AM $ 0.00557
-0.20%
$ 1.74 million $ 10,979
Jun 3, 12 AM $ 0.00558
+0.10%
$ 1.75 million $ 11,098
Jun 2, 11 PM $ 0.00558
-0.19%
$ 1.75 million $ 11,105
Jun 2, 10 PM $ 0.00559
+0.19%
$ 1.75 million $ 11,113
Jun 2, 9 PM $ 0.00558
-0.06%
$ 1.75 million $ 11,113
Jun 2, 8 PM $ 0.00558
-0.11%
$ 1.75 million $ 11,102
Jun 2, 7 PM $ 0.00559
+0.20%
$ 1.75 million $ 11,096
Jun 2, 6 PM $ 0.00558
-0.05%
$ 1.74 million $ 11,115
Jun 2, 5 PM $ 0.00558
-0.04%
$ 1.75 million $ 11,054
Jun 2, 4 PM $ 0.00558
+0.15%
$ 1.75 million $ 11,059
Jun 2, 3 PM $ 0.00557
-0.14%
$ 1.74 million $ 11,810
Jun 2, 2 PM $ 0.00558
+0.14%
$ 1.75 million $ 19,220
Jun 2, 1 PM $ 0.00557
+0.21%
$ 1.74 million $ 65,056
Jun 2, 12 PM $ 0.00556
+0.37%
$ 1.74 million $ 64,972
Jun 2, 11 AM $ 0.00554
-0.32%
$ 1.73 million $ 65,244
Jun 2, 10 AM $ 0.00556
+0.31%
$ 1.74 million $ 65,206
Jun 2, 9 AM $ 0.00554
-1.09%
$ 1.73 million $ 65,120
Jun 2, 8 AM $ 0.0056
+0.02%
$ 1.75 million $ 63,608
Jun 2, 7 AM $ 0.0056
-0.04%
$ 1.75 million $ 63,612
Jun 2, 6 AM $ 0.0056
+0.35%
$ 1.75 million $ 63,610
Jun 2, 5 AM $ 0.00558
+0.00%
$ 1.75 million $ 63,596
Jun 2, 4 AM $ 0.00558
-0.33%
$ 1.75 million $ 63,600
Jun 2, 3 AM $ 0.0056
-0.02%
$ 1.75 million $ 63,597
Jun 2, 2 AM $ 0.0056
+0.03%
$ 1.75 million $ 63,593
Jun 2, 1 AM $ 0.0056
+0.00%
$ 1.75 million $ 63,613
Jun 2, 12 AM $ 0.0056
+0.00%
$ 1.75 million $ 63,525
Jun 1, 11 PM $ 0.0056
+0.00%
$ 1.75 million $ 63,530
Jun 1, 10 PM $ 0.0056
-0.02%
$ 1.75 million $ 63,780
Jun 1, 9 PM $ 0.0056
+0.00%
$ 1.75 million $ 68,587
Jun 1, 8 PM $ 0.0056
+0.00%
$ 1.75 million $ 68,593
Jun 1, 7 PM $ 0.0056
+0.00%
$ 1.75 million $ 68,594
Jun 1, 6 PM $ 0.0056
+0.00%
$ 1.75 million $ 68,579
Jun 1, 5 PM $ 0.0056
+0.00%
$ 1.75 million $ 68,576
Jun 1, 4 PM $ 0.0056
+0.41%
$ 1.75 million $ 68,567
Jun 1, 3 PM $ 0.00558
-0.19%
$ 1.75 million $ 67,815
Jun 1, 2 PM $ 0.00547
+2.20%
$ 1.71 million $ 25,463
Jun 1, 1 PM $ 0.00535
-0.01%
$ 1.68 million $ 14,537
Jun 1, 12 PM $ 0.00535
-0.25%
$ 1.68 million $ 14,531
Jun 1, 11 AM $ 0.00537
-0.02%
$ 1.68 million $ 14,258
Jun 1, 10 AM $ 0.00537
+0.01%
$ 1.68 million $ 14,269