BOOP Historical Data

BOOP Page 16
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,811
9:23 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,811
9:22 PM $ 0.00531
+0.14%
$ 5.31 million $ 32,811
9:21 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,818
9:20 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,818
9:19 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,818
9:18 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,818
9:17 PM $ 0.0053
+0.02%
$ 5.3 million $ 32,818
9:16 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,781
9:15 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,781
9:14 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,781
9:13 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,781
9:12 PM $ 0.0053
-0.12%
$ 5.3 million $ 32,781
9:11 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,778
9:10 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,778
9:09 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,778
9:08 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,778
9:07 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,778
9:06 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,784
9:05 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,784
9:04 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,784
9:03 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,784
9:02 PM $ 0.00531
+0.23%
$ 5.31 million $ 32,784
9:01 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,772
9:00 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,772
8:59 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,772
8:58 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,772
8:57 PM $ 0.0053
-0.03%
$ 5.3 million $ 32,772
8:56 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,819
8:55 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,819
8:54 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,819
8:53 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,819
8:52 PM $ 0.0053
-0.05%
$ 5.3 million $ 32,819
8:51 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,762
8:50 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,762
8:49 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,762
8:48 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,762
8:47 PM $ 0.0053
+0.11%
$ 5.3 million $ 32,762
8:46 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,770
8:45 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,770
8:44 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,770
8:43 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,770
8:42 PM $ 0.0053
-0.16%
$ 5.3 million $ 32,770
8:41 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,786
8:40 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,786
8:39 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,786
8:38 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,786
8:37 PM $ 0.00531
-0.11%
$ 5.31 million $ 32,786
8:36 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,795
8:35 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,795