BOOP Historical Data

BOOP Page 14
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00531
-0.04%
$ 5.31 million $ 32,830
10:31 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,792
10:30 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,792
10:29 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,792
10:28 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,792
10:27 PM $ 0.00531
+0.04%
$ 5.31 million $ 32,792
10:26 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,778
10:25 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,778
10:24 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,778
10:23 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,778
10:22 PM $ 0.0053
+0.12%
$ 5.3 million $ 32,778
10:21 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,786
10:20 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,786
10:19 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,786
10:18 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,786
10:17 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,786
10:16 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,759
10:15 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,759
10:14 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,759
10:13 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,759
10:12 PM $ 0.0053
-0.12%
$ 5.3 million $ 32,759
10:11 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,741
10:10 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,741
10:09 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,741
10:08 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,741
10:07 PM $ 0.0053
+0.03%
$ 5.3 million $ 32,741
10:06 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,731
10:05 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,731
10:04 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,731
10:03 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,731
10:02 PM $ 0.00531
-0.04%
$ 5.31 million $ 32,731
10:01 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,688
10:00 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,688
9:59 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,688
9:58 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,688
9:57 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,688
9:56 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,680
9:55 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,680
9:54 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,680
9:53 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,680
9:52 PM $ 0.00531
+0.21%
$ 5.31 million $ 32,680
9:51 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,711
9:50 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,711
9:49 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,711
9:48 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,711
9:47 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,711
9:46 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,673
9:45 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,673
9:44 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,673
9:43 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,673