BOOP Historical Data

BOOP Page 12
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,919
11:40 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,919
11:39 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,919
11:38 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,919
11:37 PM $ 0.00531
+0.11%
$ 5.31 million $ 32,919
11:36 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,876
11:35 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,876
11:34 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,876
11:33 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,876
11:32 PM $ 0.00531
-0.14%
$ 5.31 million $ 32,876
11:31 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,864
11:30 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,864
11:29 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,864
11:28 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,864
11:27 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,864
11:26 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,871
11:25 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,871
11:24 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,871
11:23 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,871
11:22 PM $ 0.0053
+0.16%
$ 5.3 million $ 32,871
11:21 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,888
11:20 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,888
11:19 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,888
11:18 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,888
11:17 PM $ 0.0053
-0.04%
$ 5.3 million $ 32,888
11:16 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,859
11:15 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,859
11:14 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,859
11:13 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,859
11:12 PM $ 0.0053
-0.09%
$ 5.3 million $ 32,859
11:11 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,856
11:10 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,856
11:09 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,856
11:08 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,856
11:07 PM $ 0.0053
-0.05%
$ 5.3 million $ 32,856
11:06 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,837
11:05 PM $ 0.00531
+0.00%
$ 5.3 million $ 32,837
11:04 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,837
11:03 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,837
11:02 PM $ 0.00531
-0.05%
$ 5.31 million $ 32,837
11:01 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,881
11:00 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,881
10:59 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,881
10:58 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,881
10:57 PM $ 0.00531
+0.16%
$ 5.31 million $ 32,881
10:56 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,873
10:55 PM $ 0.0053
+0.00%
$ 5.31 million $ 32,873
10:54 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,873
10:53 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,873
10:52 PM $ 0.0053
-0.11%
$ 5.3 million $ 32,873