BOOP Historical Data

BOOP Page 10
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0053
+0.00%
$ 5.32 million $ 33,066
12:50 AM $ 0.0053
+0.00%
$ 5.32 million $ 33,066
12:49 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,066
12:48 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,066
12:47 AM $ 0.0053
-0.32%
$ 5.3 million $ 33,066
12:46 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,080
12:45 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,080
12:44 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,080
12:43 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,080
12:42 AM $ 0.00531
-0.02%
$ 5.31 million $ 33,080
12:41 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,126
12:40 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,126
12:39 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,126
12:38 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,126
12:37 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,126
12:36 AM $ 0.0053
+0.00%
$ 5.31 million $ 33,059
12:35 AM $ 0.0053
+0.00%
$ 5.31 million $ 33,059
12:34 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,059
12:33 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,059
12:32 AM $ 0.0053
-0.12%
$ 5.3 million $ 33,059
12:31 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,031
12:30 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,031
12:29 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,031
12:28 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,031
12:27 AM $ 0.0053
-0.18%
$ 5.3 million $ 33,031
12:26 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,032
12:25 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,032
12:24 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,032
12:23 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,032
12:22 AM $ 0.00531
+0.23%
$ 5.31 million $ 33,032
12:21 AM $ 0.0053
+0.00%
$ 5.31 million $ 33,033
12:20 AM $ 0.0053
+0.00%
$ 5.31 million $ 33,033
12:19 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,033
12:18 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,033
12:17 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,033
12:16 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,020
12:15 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,020
12:14 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,020
12:13 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,020
12:12 AM $ 0.0053
-0.07%
$ 5.3 million $ 33,020
12:11 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,061
12:10 AM $ 0.00531
+0.00%
$ 5.3 million $ 33,061
12:09 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,061
12:08 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,061
12:07 AM $ 0.00531
+0.02%
$ 5.31 million $ 33,061
12:06 AM $ 0.0053
+0.00%
$ 5.31 million $ 33,059
12:05 AM $ 0.0053
+0.00%
$ 5.31 million $ 33,059
12:04 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,059
12:03 AM $ 0.0053
+0.00%
$ 5.3 million $ 33,059
12:02 AM $ 0.0053
+0.09%
$ 5.3 million $ 33,059